Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2028 Corporate Bond Etf

Mercato: NASDAQ - National

20,35
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0720,35-0,07%119
18.15.4920,3599-0,03%124
18.13.1320,3522-0,06%382
18.11.5420,355-0,05%400
18.11.4720,3599-0,03%6.139
18.11.4620,355-0,05%200
18.11.4220,36-0,02%332
18.11.3520,355-0,05%800
18.11.1820,3564-0,04%162
18.11.1820,355-0,05%100
18.11.1620,36-0,02%152
18.11.0120,355-0,05%200
18.09.0420,3501-0,07%408
18.05.4520,355-0,05%6.270
18.05.4520,36-0,02%897
18.04.4420,3563-0,04%133
17.58.1720,355-0,05%736
17.57.3420,355-0,05%275
17.57.3420,36-0,02%429
17.57.3320,36-0,02%1.600
17.55.0120,355-0,05%250
17.46.1420,36-0,02%273
17.45.3720,355-0,05%223
17.45.3220,36-0,02%900
17.45.3220,359-0,03%573
17.43.4020,36-0,02%212
17.43.3120,355-0,05%1.749
17.42.3920,36-0,02%100
17.41.4420,359-0,03%750
17.40.2220,3523-0,06%118
OraValoreVar.%Volume
17.38.1820,36-0,02%24.546
17.37.5120,3523-0,06%117
17.37.1020,355-0,05%226
17.37.0420,355-0,05%185
17.37.0420,359-0,03%523
17.36.2920,36-0,02%600
17.36.2920,3501-0,07%1.476
17.36.2920,3599-0,03%1.228
17.36.2520,355-0,05%181
17.32.4720,3501-0,07%267
17.31.1520,36-0,02%598
17.30.0720,355-0,05%456
17.29.0520,35-0,07%154
17.26.4820,36-0,02%454
17.26.3020,359-0,03%982
17.25.5120,3522-0,06%145
17.25.0220,355-0,05%1.038
17.24.5720,351-0,07%1.013
17.22.4820,355-0,05%1.500
17.21.4020,3509-0,07%2.413
17.19.2320,36-0,02%435
17.19.2320,3538-0,05%1.338
17.15.0020,36-0,02%196
17.15.0020,355-0,05%196
17.14.4920,355-0,05%241
17.14.3020,35-0,07%127
17.14.3020,355-0,05%127
17.14.1120,3511-0,07%769
17.14.0320,3578-0,04%250
17.14.0120,355-0,05%132
OraValoreVar.%Volume
17.14.0120,35-0,07%132
17.14.0120,3501-0,07%132
17.13.2120,355-0,05%100
17.12.5020,3579-0,03%241
17.12.4920,36-0,02%490
17.12.4120,355-0,05%592
17.12.1520,35-0,07%2.017
17.11.5320,3578-0,04%500
17.11.2820,36-0,02%700
17.11.1620,3511-0,07%997
17.09.0920,355-0,05%100
17.08.4620,36-0,02%310
17.05.5120,355-0,05%100
17.04.4220,359-0,03%686
17.04.3920,35-0,07%775
17.04.3920,355-0,05%775
17.04.1520,36-0,02%510
17.02.2420,355-0,05%422
17.01.3220,36-0,02%300
17.01.2620,3598-0,03%1.369
17.00.0720,36-0,02%700
16.59.3720,3599-0,03%1.605
16.59.3720,355-0,05%2.400
16.58.0020,36-0,02%200
16.58.0020,359-0,03%1.250
16.56.2720,3578-0,04%151
16.55.4520,36-0,02%100
16.55.4420,3503-0,07%492
16.49.3520,355-0,05%2.000
16.45.5520,359-0,03%1.090
OraValoreVar.%Volume
16.43.3020,36-0,02%185
16.42.4520,3597-0,03%270
16.41.4620,3575-0,04%100
16.39.3820,355-0,05%264
16.37.4520,36-0,02%412
16.37.4420,3511-0,07%1.252
16.34.1920,3522-0,06%309
16.33.4420,3599-0,03%660
16.33.4420,36-0,02%171
16.32.5420,3522-0,06%172

(*) I dati sono limitati agli ultimi 100 contratti.

```