Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2028 Corporate Bond Etf

Mercato: NASDAQ - National

20,13
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5120,13-0,02%2.210
21.57.4820,135INV.100
21.56.1020,135INV.100
21.56.1020,13-0,02%500
21.56.1020,13-0,02%200
21.55.3820,135INV.100
21.55.3320,13-0,02%240
21.55.3320,135INV.100
21.55.2420,13-0,02%740
21.55.0120,135INV.400
21.54.3820,1383+0,02%1.966
21.54.0720,13-0,02%260
21.53.5920,1386+0,02%2.284
21.53.1420,135INV.100
21.52.2220,1377+0,01%100
21.50.3820,135INV.200
21.50.1820,1375+0,01%650
21.49.5920,135INV.200
21.49.0820,1325-0,01%256
21.47.1620,135INV.100
21.46.5320,14+0,02%115
21.45.5920,1375+0,01%374
21.45.5920,135INV.100
21.44.3720,135INV.100
21.44.3320,13-0,02%151
21.44.2120,14+0,02%151
21.44.2120,135INV.151
21.44.2020,1375+0,01%258
21.44.1320,1301-0,02%243
21.41.0420,135INV.100
OraValoreVar.%Volume
21.40.3420,1399+0,02%118
21.39.4920,135INV.496
21.39.0720,13-0,02%167
21.39.0720,135INV.600
21.37.0620,1375+0,01%274
21.34.2120,1325-0,01%143
21.33.3620,13-0,02%1.100
21.33.2820,14+0,02%235
21.32.2920,13-0,02%1.100
21.32.2020,14+0,02%2.607
21.31.3920,135INV.221
21.30.1620,13-0,02%506
21.29.1120,135INV.994
21.25.3620,13-0,02%252
21.25.2920,14+0,02%252
21.25.2920,135INV.252
21.25.2920,135INV.137
21.24.5820,1301-0,02%570
21.23.5820,13-0,02%252
21.22.2820,135INV.100
21.22.0520,136INV.317
21.21.5920,135INV.675
21.19.4120,13-0,02%1.000
21.19.2520,135INV.801
21.19.1920,13-0,02%1.069
21.17.0820,1362+0,01%231
21.16.1920,13-0,02%260
21.14.3320,135INV.200
21.14.1520,13-0,02%115
21.13.5120,14+0,02%250
OraValoreVar.%Volume
21.12.4320,135INV.100
21.12.1320,13-0,02%200
21.12.0520,135INV.200
21.10.1220,13-0,02%252
21.08.4220,1239-0,06%300
21.07.0820,125-0,05%900
21.05.3220,1238-0,06%103
21.04.5020,125-0,05%9.847
21.04.4820,13-0,02%200
21.04.4220,125-0,05%1.059
21.04.4220,13-0,02%1.059
21.04.3020,12-0,07%66.562
21.03.3320,125-0,05%11.378
21.03.0520,1261-0,04%119
21.01.4920,129-0,03%599
21.01.0920,13-0,02%950
21.00.3620,123-0,06%814
20.59.1920,1299-0,03%1.000
20.59.1920,13-0,02%100
20.59.1920,1299-0,03%920
20.59.1920,13-0,02%1.000
20.59.1920,1299-0,03%869
20.59.1920,13-0,02%920
20.59.1920,1299-0,03%600
20.59.1920,13-0,02%1.469
20.59.1920,125-0,05%1.500
20.57.4920,129-0,03%3.547
20.54.4420,125-0,05%324
20.53.4720,1299-0,03%1.200
20.50.5920,125-0,05%447
OraValoreVar.%Volume
20.49.5520,13-0,02%200
20.49.1520,1299-0,03%205
20.48.3320,125-0,05%100
20.48.2220,12-0,07%2.100
20.48.1720,125-0,05%100
20.46.3320,12-0,07%500
20.44.2420,1201-0,07%588
20.43.5820,1275-0,04%428
20.43.5520,1282-0,03%1.287
20.43.4620,1275-0,04%331

(*) I dati sono limitati agli ultimi 100 contratti.

```