Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2028 Corporate Bond Etf

Mercato: NASDAQ - National

20,58
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5520,575-0,07%1.400
21.59.4520,58-0,05%600
21.59.3420,5789-0,05%816
21.59.2320,575-0,07%1.400
21.58.5520,575-0,07%1.000
21.58.5520,58-0,05%400
21.58.4020,58-0,05%8.885
21.58.3120,575-0,07%1.400
21.58.3120,58-0,05%600
21.56.2620,575-0,07%7.217
21.56.2520,58-0,05%700
21.55.1620,575-0,07%1.300
21.55.1020,579-0,05%324
21.55.0820,5788-0,05%1.300
21.54.3320,575-0,07%9.390
21.54.3120,58-0,05%400
21.54.3120,575-0,07%3.800
21.54.3120,58-0,05%500
21.54.3120,575-0,07%5.480
21.54.2920,5729-0,08%1.127
21.54.2920,5737-0,08%2.490
21.54.2920,58-0,05%500
21.53.1220,575-0,07%4.110
21.52.5320,58-0,05%100
21.52.5320,5787-0,05%1.358
21.50.2020,575-0,07%488
21.50.1520,58-0,05%9.720
21.50.1520,575-0,07%640
21.50.1420,58-0,05%2.698
21.48.4220,575-0,07%702
OraValoreVar.%Volume
21.48.3720,5764-0,07%3.083
21.48.3720,58-0,05%100
21.48.3720,5764-0,07%115
21.48.3720,58-0,05%115
21.48.1120,575-0,07%600
21.48.0120,57-0,10%100
21.44.5920,575-0,07%200
21.44.5920,5711-0,09%779
21.43.3720,575-0,07%100
21.43.3720,5705-0,09%180
21.42.5920,5701-0,10%181
21.42.5220,5768-0,06%326
21.42.5220,58-0,05%127
21.42.5220,575-0,07%200
21.42.1920,575-0,07%1.040
21.42.0320,5769-0,06%486
21.41.4520,575-0,07%500
21.41.2520,5701-0,10%215
21.40.0320,57-0,10%480
21.40.0220,58-0,05%1.025
21.39.5920,575-0,07%300
21.39.2220,58-0,05%249
21.39.2220,5765-0,07%675
21.37.4820,5767-0,06%1.450
21.33.5920,575-0,07%500
21.33.5720,5769-0,06%2.600
21.33.5620,57-0,10%100
21.33.5620,575-0,07%100
21.33.5620,5745-0,08%500
21.33.1020,5701-0,10%205
OraValoreVar.%Volume
21.32.4920,5771-0,06%986
21.32.1920,575-0,07%600
21.31.4720,58-0,05%209
21.30.2620,57-0,10%101
21.30.2320,575-0,07%300
21.30.2320,57-0,10%100
21.29.5720,5767-0,06%100
21.29.1620,575-0,07%100
21.29.1620,57-0,10%100
21.29.1620,575-0,07%100
21.28.4820,57-0,10%100
21.28.0720,575-0,07%100
21.28.0720,5785-0,06%261
21.28.0720,58-0,05%102
21.27.3420,5799-0,05%200
21.22.3120,575-0,07%100
21.22.3120,5701-0,10%202
21.18.1520,5799-0,05%800
21.18.1520,575-0,07%200
21.17.0920,575-0,07%600
21.16.3520,57-0,10%274
21.15.3420,5786-0,06%253
21.15.3420,575-0,07%100
21.14.5320,5799-0,05%1.935
21.13.3820,575-0,07%100
21.13.3820,5786-0,06%242
21.12.5120,5745-0,08%758
21.12.5120,575-0,07%100
21.11.0420,5745-0,08%422
21.11.0420,575-0,07%100
OraValoreVar.%Volume
21.10.0020,575-0,07%400
21.09.4720,58-0,05%722
21.09.4720,5782-0,06%103
21.09.4720,58-0,05%103
21.09.4720,5782-0,06%466
21.09.4720,58-0,05%466
21.09.4720,5782-0,06%2.748
21.09.4620,575-0,07%100
21.09.4620,5787-0,05%2.915
21.09.0420,575-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```