Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2028 Corporate Bond Etf

Mercato: NASDAQ - National

20,625
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3220,625-0,02%7.726
21.59.2820,62-0,05%715
21.59.2820,625-0,02%1.899
21.59.2820,62-0,05%1.497
21.58.5720,6199-0,05%204
21.58.4620,62-0,05%100
21.58.2320,615-0,07%134
21.57.4520,62-0,05%200
21.57.1120,615-0,07%100
21.57.0020,62-0,05%467
21.56.5920,6172-0,06%727
21.56.4520,62-0,05%100
21.55.2820,615-0,07%100
21.55.2020,62-0,05%400
21.55.1720,6135-0,08%1.074
21.55.1720,61-0,10%326
21.55.1720,6135-0,08%326
21.54.5620,62-0,05%1.907
21.53.0820,615-0,07%600
21.52.1520,62-0,05%100
21.51.2120,615-0,07%100
21.50.5820,62-0,05%300
21.50.5820,6166-0,06%1.697
21.50.5220,6187-0,05%883
21.50.5220,62-0,05%200
21.50.4020,615-0,07%100
21.50.3820,62-0,05%400
21.50.3820,6185-0,06%2.500
21.49.5720,615-0,07%100
21.49.2920,62-0,05%100
OraValoreVar.%Volume
21.49.2720,615-0,07%100
21.48.2320,62-0,05%100
21.47.3820,615-0,07%100
21.47.1020,6187-0,05%127
21.47.1020,62-0,05%100
21.47.0320,615-0,07%100
21.47.0120,6165-0,07%300
21.46.5020,62-0,05%100
21.46.5020,6166-0,06%200
21.46.0620,62-0,05%100
21.45.2620,615-0,07%100
21.45.1020,615-0,07%324
21.45.1020,62-0,05%324
21.45.1020,62-0,05%100
21.44.1820,615-0,07%100
21.43.4820,62-0,05%100
21.41.4220,615-0,07%100
21.41.1020,62-0,05%100
21.41.1020,615-0,07%100
21.40.5320,62-0,05%100
21.39.3320,615-0,07%100
21.39.0420,615-0,07%100
21.39.0420,62-0,05%100
21.38.3520,615-0,07%361
21.38.3520,62-0,05%200
21.38.1020,62-0,05%100
21.37.2820,615-0,07%100
21.37.2720,6177-0,06%308
21.36.4520,615-0,07%164
21.36.4420,62-0,05%200
OraValoreVar.%Volume
21.36.4420,6161-0,07%922
21.36.2520,615-0,07%100
21.36.1620,62-0,05%100
21.35.5620,615-0,07%100
21.35.4320,6195-0,05%160
21.35.2520,615-0,07%100
21.35.1620,615-0,07%600
21.35.1620,62-0,05%100
21.34.5320,62-0,05%100
21.33.5120,615-0,07%100
21.33.2020,62-0,05%100
21.33.2020,619-0,05%289
21.33.1820,615-0,07%100
21.33.1820,62-0,05%100
21.33.0520,62-0,05%100
21.32.2220,615-0,07%100
21.32.1220,62-0,05%668
21.32.0820,6193-0,05%200
21.32.0620,613-0,08%1.046
21.30.1920,615-0,07%600
21.30.1820,6119-0,09%249
21.30.1820,62-0,05%100
21.29.4320,615-0,07%100
21.28.5520,62-0,05%100
21.28.5520,6155-0,07%958
21.28.4220,6147-0,07%105
21.28.4020,62-0,05%100
21.27.4320,615-0,07%100
21.27.3420,62-0,05%200
21.27.3320,6155-0,07%751
OraValoreVar.%Volume
21.27.2420,62-0,05%300
21.27.2420,615-0,07%1.640
21.27.2020,62-0,05%200
21.27.2020,6181-0,06%644
21.27.0920,615-0,07%627
21.27.0920,62-0,05%100
21.27.0820,6198-0,05%38.066
21.27.0820,615-0,07%100
21.26.4020,615-0,07%332
21.26.4020,62-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```