Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2029 Municipal Bond Etf

Mercato: NASDAQ - National

22,29
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5522,29+0,13%100
21.59.5122,28+0,09%200
21.59.4822,27+0,04%680
21.58.4322,285+0,11%500
21.58.4222,28+0,09%300
21.56.4522,285+0,11%100
21.55.1222,28+0,09%100
21.51.3122,285+0,11%100
21.51.0022,28+0,09%100
21.46.5122,285+0,11%238
21.46.5022,28+0,09%700
21.44.4422,27+0,04%100
21.39.0322,275+0,07%100
21.34.2822,28+0,09%400
21.24.5222,275+0,07%400
21.24.4122,27+0,04%100
21.23.5322,275+0,07%300
21.23.2722,27+0,04%508
21.23.2222,2801+0,09%2.805
21.23.2222,251-0,04%275
21.23.2222,2801+0,09%200
21.23.2222,251-0,04%200
21.23.2222,2801+0,09%1.300
21.23.2222,27+0,04%1.300
21.23.2222,2801+0,09%500
21.23.2222,271+0,05%500
21.23.2222,2801+0,09%400
21.23.2222,28+0,09%400
21.23.2222,2801+0,09%200
21.23.2222,28+0,09%100
OraValoreVar.%Volume
21.23.2222,2801+0,09%114
21.23.2222,28+0,09%314
21.23.2222,2801+0,09%108
21.23.2222,28+0,09%208
21.23.2222,2801+0,09%200
21.23.2222,28+0,09%100
21.23.2222,281+0,09%100
21.22.0322,285+0,11%568
21.21.5522,29+0,13%2.106
21.14.1622,2799+0,09%400
21.14.1622,28+0,09%100
21.12.3722,275+0,07%100
21.11.2922,27+0,04%100
21.11.2922,2701+0,05%133
21.11.2922,27+0,04%133
21.11.2922,275+0,07%200
21.11.2922,2701+0,05%100
21.05.3922,27+0,04%441
21.05.3022,2611INV.698
21.03.5322,27+0,04%100
21.03.2222,2624+0,01%108
21.01.3122,27+0,04%100
20.59.2322,26INV.100
20.58.5222,26INV.261
20.58.5222,258-0,01%2.238
20.57.1222,265+0,02%173
20.54.3522,26INV.100
20.54.0522,265+0,02%175
20.53.3222,27+0,04%100
20.53.3122,26INV.200
OraValoreVar.%Volume
20.53.1022,2598INV.11.205
20.46.2022,25-0,04%200
20.44.1122,245-0,07%101
20.36.1122,249-0,05%125
20.35.5622,245-0,07%140
20.27.4122,24-0,09%132
19.29.1522,23-0,13%100
19.25.0422,235-0,11%1.651
19.15.1522,2399-0,09%1.000
19.05.0122,23-0,13%600
18.59.2622,24-0,09%187
18.53.4522,23-0,13%1.000
18.51.1522,25-0,04%100
18.50.2522,2599INV.675
18.19.2522,27+0,04%100
18.14.2222,26INV.100
18.03.1322,27+0,04%100
18.00.2222,245-0,07%100
17.58.1922,25-0,04%105
17.44.4922,23-0,13%1.100
17.44.3522,24-0,09%1.123
17.42.4422,23-0,13%100
17.38.4922,24-0,09%294
17.36.4422,235-0,11%100
17.31.0922,23-0,13%100
17.28.2722,24-0,09%2.249
17.26.0322,22-0,18%100
17.25.2122,232-0,13%1.665
17.20.0122,24-0,09%100
17.18.1522,26INV.2.249
OraValoreVar.%Volume
17.14.2922,24-0,09%100
17.04.2222,25-0,04%100
17.03.2022,245-0,07%100
17.02.1922,25-0,04%159
17.01.0222,245-0,07%507
16.59.4322,2499-0,05%6.700
16.57.5322,24-0,09%340
16.47.4022,23-0,13%100
16.40.1122,2688+0,04%124
16.39.0422,26INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```