Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2030 Municipal Bond Etf

Mercato: NASDAQ - National

20,89
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5620,89+0,10%100
21.51.1220,88+0,05%100
21.43.1720,87INV.100
21.41.1320,88+0,05%100
21.39.0320,885+0,07%100
21.36.3120,88+0,05%132
21.36.2720,87INV.100
21.35.1320,88+0,05%3.040
21.34.2520,87INV.100
21.32.2020,89+0,10%128
21.31.5820,88+0,05%100
21.31.3420,885+0,07%155
21.30.0320,88+0,05%106
21.28.5920,885+0,07%100
21.20.4720,88+0,05%100
21.15.2120,89+0,10%100
21.14.1620,90+0,14%1.005
21.11.4120,8901+0,10%470
21.06.2020,89+0,10%100
21.05.3020,891+0,10%353
21.05.3020,89+0,10%100
21.03.4220,90+0,14%4.500
21.02.4720,89+0,10%134
21.02.4720,9001+0,14%200
21.02.4720,89+0,10%400
21.02.4720,9001+0,14%2.900
21.02.4720,891+0,10%200
21.02.4720,89+0,10%2.900
21.02.4720,9001+0,14%266
21.02.4720,90+0,14%366
OraValoreVar.%Volume
21.02.4720,9001+0,14%500
21.02.4720,9001+0,14%534
21.02.0020,90+0,14%100
20.59.5720,91+0,19%100
20.59.5720,905+0,17%318
20.53.3320,90+0,14%9.905
20.53.3320,8998+0,14%100
20.53.3320,8999+0,14%200
20.53.3320,895+0,12%1.690
20.52.1020,89+0,10%100
20.38.2920,88+0,05%100
20.36.1020,89+0,10%125
20.32.3920,88+0,05%100
20.32.0420,875+0,02%100
20.27.0720,865-0,02%100
20.27.0720,87INV.100
20.18.4820,879+0,04%496
20.18.4820,87INV.496
20.18.4820,87INV.6.119
20.01.5520,86-0,05%100
19.27.5320,87INV.100
19.25.0420,882+0,06%1.741
19.12.4020,88+0,05%1.000
19.11.0920,87INV.100
19.02.5020,88+0,05%100
18.59.2720,885+0,07%153
18.54.1820,88+0,05%100
18.50.2520,89+0,10%1.009
18.45.4820,90+0,14%355
18.37.1720,9059+0,17%198
OraValoreVar.%Volume
18.18.1920,91+0,19%136
18.00.0820,90+0,14%200
17.58.4920,885+0,07%100
17.58.4920,89+0,10%182
17.44.4020,88+0,05%100
17.38.4920,8893+0,09%310
17.17.5720,88+0,05%100
17.17.5720,89+0,10%144
17.11.5120,89+0,10%100
17.05.3320,88+0,05%100
17.02.1920,89+0,10%168
17.01.0220,885+0,07%535
16.59.4520,89+0,10%135
16.59.4220,88+0,05%7.135
16.58.3320,87INV.100
16.51.0620,88+0,05%100
16.44.2120,891+0,10%500
16.44.2120,90+0,14%4.866
16.44.2120,89+0,10%10.706
16.43.4420,92+0,24%100
16.35.2720,925+0,26%3.257
16.35.1520,93+0,29%107
16.26.3420,94+0,34%100
16.18.0720,945+0,36%100
16.17.1020,955+0,41%100
16.17.1020,95+0,38%500
16.14.1720,96+0,43%232
16.14.0520,95+0,38%504
16.14.0420,94+0,34%4.294
16.10.1020,945+0,36%100
OraValoreVar.%Volume
16.02.3220,95+0,38%280
16.01.1720,96+0,43%100
16.01.0020,965+0,46%500
16.00.2820,97+0,48%600
15.51.0220,965+0,46%300
15.45.0120,96+0,43%100
15.36.2820,98+0,53%100
15.36.2520,99+0,57%3.300
15.35.1720,98+0,53%100
22.15.0020,9553+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```