Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2031 Municipal Bond Etf

Mercato: NASDAQ - National

19,89
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,89INV.103
21.53.3219,90+0,05%400
21.49.0019,87-0,10%1.791
21.49.0019,871-0,10%175
21.49.0019,87-0,10%6.540
21.49.0019,89INV.1.750
21.49.0019,88-0,05%739
21.49.0019,86-0,15%2.907
21.49.0019,88-0,05%100
21.49.0019,875-0,08%100
21.49.0019,86-0,15%100
21.49.0019,87-0,10%200
21.49.0019,86-0,15%200
21.49.0019,87-0,10%100
21.49.0019,86-0,15%1.105
21.49.0019,87-0,10%100
21.49.0019,88-0,05%1.300
21.49.0019,85-0,20%700
21.49.0019,86-0,15%300
21.49.0019,85-0,20%400
21.49.0019,86-0,15%100
21.49.0019,88-0,05%100
21.49.0019,86-0,15%300
21.49.0019,85-0,20%1.100
21.49.0019,86-0,15%500
21.49.0019,85-0,20%600
21.49.0019,86-0,15%100
21.49.0019,88-0,05%100
21.49.0019,91+0,10%100
21.49.0019,90+0,05%100
OraValoreVar.%Volume
21.49.0019,91+0,10%600
21.35.1419,915+0,13%700
21.35.1319,91+0,10%2.722
21.14.1619,915+0,13%1.257
21.07.0619,92+0,15%100
20.55.1619,915+0,13%200
20.50.4019,91+0,10%400
20.50.4019,9099+0,10%100
20.50.4019,91+0,10%200
20.50.4019,9099+0,10%200
20.50.4019,91+0,10%200
20.50.4019,9099+0,10%146
20.50.4019,91+0,10%246
20.50.4019,9099+0,10%300
20.50.4019,91+0,10%300
20.50.4019,905+0,08%400
20.50.4019,9099+0,10%2.410
20.37.0819,90+0,05%100
20.32.3919,91+0,10%1.500
19.59.0019,9003+0,05%5.000
19.56.5719,901+0,06%535
19.56.5719,9048+0,07%535
19.52.1819,925+0,18%100
19.52.1819,91+0,10%8.273
19.52.1819,90+0,05%100
19.52.1819,92+0,15%500
19.52.1819,90+0,05%100
19.52.1819,92+0,15%100
19.52.1819,90+0,05%600
19.52.1819,92+0,15%100
OraValoreVar.%Volume
19.25.2219,925+0,18%100
19.10.3719,94+0,25%1.000
18.58.3319,945+0,28%451
18.37.1719,9469+0,29%621
18.05.4819,945+0,28%100
18.00.5019,94+0,25%100
17.14.2919,9375+0,24%1.302
17.14.2919,935+0,23%709
17.14.2919,935+0,23%1.591
17.06.4819,93+0,20%200
17.02.1919,934+0,22%174
16.59.4219,935+0,23%6.484
16.59.4219,93+0,20%100
16.57.5319,9392+0,25%380
16.35.0619,96+0,35%336
16.35.0619,94+0,25%3.300
16.35.0619,96+0,35%100
16.19.1719,9614+0,36%416
16.00.2819,98+0,45%400
15.51.4019,975+0,43%400
15.46.5219,98+0,45%100
15.36.2520,0113+0,61%3.461
15.30.0020,01+0,60%2.533
22.15.0019,98+0,45%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```