Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2033 Municipal Bond Etf

Mercato: NASDAQ - National

24,068
-0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.1924,0675+0,01%400
21.52.0524,08+0,06%100
21.52.0524,07+0,02%400
21.35.1424,07+0,02%1.321
21.29.1224,06-0,02%100
21.23.2224,0798+0,06%4.588
21.23.2224,075+0,04%100
21.23.2224,08+0,06%300
21.23.2224,09+0,10%100
21.23.2224,08+0,06%300
21.14.1624,09+0,10%875
21.10.0924,10+0,15%5.434
21.10.0924,09+0,10%2.600
21.10.0924,0999+0,15%2.294
20.45.0324,08+0,06%100
20.44.4024,12+0,23%100
20.28.3324,08+0,06%1.570
20.27.2424,16+0,39%1.000
20.27.0724,15+0,35%100
20.25.1324,05-0,06%5.836
20.25.1324,04-0,10%400
20.23.4624,03-0,15%286
20.23.4624,04-0,10%951
20.03.5024,045-0,08%100
20.03.2424,05-0,06%600
19.54.2824,07+0,02%700
19.54.2824,06-0,02%400
19.54.2624,0601-0,02%200
19.54.2624,06-0,02%1.700
19.05.0324,11+0,19%300
OraValoreVar.%Volume
19.05.0024,1145+0,21%600
19.05.0024,115+0,21%300
19.02.5724,11+0,19%100
18.59.2924,10+0,15%400
17.35.1324,12+0,23%154
16.57.5324,145+0,33%310
16.51.4224,16+0,39%100
16.41.4224,19+0,52%100
16.31.5724,205+0,58%2.820
16.17.3324,27+0,85%700
16.15.0024,20+0,56%100
16.00.2824,30+0,98%402
15.39.0824,2999+0,98%2.857
15.33.5224,2234+0,66%200
15.30.0024,29+0,93%1.634
22.15.0024,2038+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```