Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2034 Corporate Bond Etf

Mercato: NASDAQ - National

21,05
+0,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,05INV.2.090
21.54.5921,045-0,02%988
21.45.5321,04-0,05%400
21.45.5321,035-0,07%200
21.43.5221,04-0,05%841
21.43.5221,0399-0,05%841
21.39.2221,035-0,07%100
21.38.3521,0375-0,06%844
21.26.3621,035-0,07%100
21.26.0021,04-0,05%787
21.00.3521,03-0,10%100
21.00.3521,035-0,07%300
20.49.5121,025-0,12%100
20.46.3421,0238-0,12%367
20.43.0221,025-0,12%125
20.42.5921,0236-0,13%154
20.41.4621,0262-0,11%400
20.41.4621,029-0,10%1.600
20.35.4121,0282-0,10%259
20.35.4121,029-0,10%259
20.32.0721,0266-0,11%186
20.30.3121,0264-0,11%395
20.29.1121,0274-0,11%168
20.29.0621,025-0,12%200
20.28.1321,03-0,10%100
20.28.0421,03-0,10%775
20.28.0421,0282-0,10%775
20.25.3321,0299-0,10%311
20.21.4721,03-0,10%266
20.08.0621,025-0,12%475
OraValoreVar.%Volume
20.06.5621,03-0,10%100
20.06.3821,0223-0,13%317
20.04.0021,03-0,10%345
19.51.5021,0282-0,10%525
19.51.5021,029-0,10%525
19.51.5021,025-0,12%300
19.50.4321,025-0,12%300
19.45.2321,0255-0,12%275
19.41.3221,025-0,12%200
19.40.2921,0299-0,10%500
19.38.1821,0214-0,14%1.246
19.38.1821,027-0,11%152
19.34.3121,0299-0,10%850
19.08.1121,025-0,12%100
19.07.2121,02-0,14%200
18.58.2121,025-0,12%609
18.58.1921,02-0,14%148
18.50.3421,015-0,17%200
18.47.1921,0198-0,14%1.169
18.47.1521,0131-0,18%108
18.47.1021,0138-0,17%515
18.47.0821,0131-0,18%104
18.44.4521,02-0,14%200
18.44.1821,02-0,14%4.700
18.44.1821,0199-0,14%1.700
18.41.0021,0199-0,14%1.303
18.41.0021,02-0,14%100
18.41.0021,0199-0,14%300
18.41.0021,02-0,14%1.803
18.36.1921,0165-0,16%420
OraValoreVar.%Volume
17.53.5321,015-0,17%549
17.48.4521,02-0,14%100
17.48.3721,019-0,15%1.189
17.31.1821,015-0,17%100
17.16.4821,01-0,19%200
17.01.5921,015-0,17%200
16.59.5321,01-0,19%1.408
16.46.1821,015-0,17%6.184
16.29.5121,01-0,19%200
16.23.3021,015-0,17%5.129
15.46.3021,015-0,17%1.284
15.39.2821,025-0,12%159
15.36.5221,0202-0,14%257
15.35.4521,0226-0,13%451
15.31.0021,025-0,12%600
22.15.0021,03-0,10%101

(*) I dati sono limitati agli ultimi 100 contratti.

```