Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2034 Corporate Bond Etf

Mercato: NASDAQ - National

19,65
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5019,65-0,09%300
21.59.2719,66-0,04%1.400
21.59.0819,665-0,02%1.990
21.55.1419,675+0,03%1.000
21.50.5819,67+0,01%695
21.50.0619,6687INV.330
21.49.3819,6639-0,02%492
21.46.1919,6682INV.152
21.34.2719,6581-0,05%295
21.33.0019,65-0,09%114
21.29.4119,6699+0,01%160
21.26.5719,655-0,07%400
21.26.1219,66-0,04%115
21.25.2619,665-0,02%1.600
21.23.4019,6601-0,04%1.450
21.23.3119,66-0,04%400
21.23.3119,6601-0,04%666
21.23.3119,66-0,04%666
21.23.2119,665-0,02%100
21.23.2119,66-0,04%100
21.23.2119,655-0,07%5.164
21.23.2119,66-0,04%400
21.16.1919,6599-0,04%436
21.15.5919,66-0,04%500
21.11.3819,6539-0,07%261
21.09.1719,655-0,07%1.376
21.05.5219,645-0,12%130
21.05.2219,6424-0,13%101
21.03.0519,6461-0,11%186
21.01.5519,64-0,14%100
OraValoreVar.%Volume
21.01.0119,635-0,17%1.300
20.53.3519,64-0,14%8.252
20.50.2019,635-0,17%100
20.42.0119,625-0,22%1.300
20.41.4819,62-0,25%100
20.40.0819,6286-0,20%7.646
20.39.3819,625-0,22%165
20.38.1219,62-0,25%100
20.34.5819,625-0,22%1.386
20.32.4619,615-0,27%237
20.30.1619,617-0,26%1.559
20.26.2719,615-0,27%200
20.26.2719,61-0,30%200
20.24.5319,6101-0,30%367
20.19.2819,6199-0,25%400
20.19.2819,615-0,27%1.353
20.14.1519,61-0,30%100
20.04.0819,615-0,27%1.784
19.59.3419,62-0,25%200
19.51.5319,625-0,22%734
19.49.1519,6265-0,21%849
19.46.2419,62-0,25%382
19.23.1819,625-0,22%117
19.18.2819,63-0,19%200
18.57.0019,635-0,17%4.179
18.56.5819,632-0,18%1.867
18.53.1419,6351-0,17%121
18.49.5019,6376-0,16%560
18.34.0019,64-0,14%173
18.33.1919,6499-0,09%218
OraValoreVar.%Volume
18.24.3319,635-0,17%1.100
18.21.1419,645-0,12%191
18.20.4019,65-0,09%100
18.17.5919,655-0,07%1.000
18.14.1419,66-0,04%100
18.13.4719,665-0,02%600
18.13.4719,67+0,01%180
18.00.0119,64-0,14%100
17.50.1319,605-0,32%207
17.46.1419,6064-0,31%884
17.44.2519,61-0,30%100
17.34.0919,615-0,27%500
17.30.0419,60-0,35%1.457
17.07.5019,6007-0,34%2.047
17.06.0019,605-0,32%225
16.57.4719,595-0,37%918
16.50.5419,5918-0,39%374
16.38.2319,60-0,35%100
16.37.2519,595-0,37%400
16.30.4919,60-0,35%100
16.23.1319,605-0,32%200
16.21.1219,61-0,30%900
16.18.1619,605-0,32%1.647
16.17.1719,61-0,30%300
16.14.5819,6151-0,27%845
16.14.4219,615-0,27%100
16.14.4219,61-0,30%100
16.12.5119,6199-0,25%2.750
16.11.0519,615-0,27%145
16.02.2119,63-0,19%200
OraValoreVar.%Volume
16.02.0019,64-0,14%5.086
15.56.2619,6401-0,14%1.527
15.52.3719,645-0,12%759
15.33.2619,65-0,09%297
15.30.0119,66-0,04%4.135
22.15.0019,635-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```