Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2034 Municipal Bond Etf

Mercato: NASDAQ - National

22,87
-0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.1322,87+0,03%200
21.40.5722,86-0,01%100
21.35.1422,84-0,10%1.587
21.25.0622,855-0,03%800
21.23.2222,81-0,23%2.163
21.23.2222,78-0,36%100
21.23.2222,80-0,27%200
21.23.2222,81-0,23%100
21.23.2222,82-0,19%400
21.23.2222,78-0,36%100
21.23.2222,82-0,19%100
21.23.2222,78-0,36%100
21.23.2222,79-0,32%100
21.23.2222,82-0,19%100
21.23.2222,84-0,10%100
21.23.2222,77-0,41%100
21.23.2222,78-0,36%100
21.23.2222,79-0,32%100
21.23.2222,78-0,36%200
21.23.2222,79-0,32%100
21.23.2222,84-0,10%100
21.23.2222,78-0,36%100
21.23.2222,84-0,10%100
21.23.2222,81-0,23%100
21.23.2222,83-0,14%300
21.23.2222,82-0,19%100
21.23.2222,84-0,10%100
21.23.2222,80-0,27%100
21.23.2222,84-0,10%200
21.23.2222,81-0,23%200
OraValoreVar.%Volume
21.23.2222,82-0,19%100
21.23.2222,81-0,23%200
21.23.2222,80-0,27%100
21.23.2222,81-0,23%100
21.23.2222,86-0,01%200
21.23.2222,82-0,19%100
21.23.2222,83-0,14%100
21.23.2222,86-0,01%100
21.23.2222,85-0,06%100
21.23.2222,86-0,01%950
21.23.2222,85-0,06%950
21.23.2222,86-0,01%200
21.14.1622,87+0,03%1.100
21.10.4022,86-0,01%2.350
21.10.2022,85-0,06%644
21.10.1022,86-0,01%400
21.10.0922,865+0,01%100
21.10.0922,85-0,06%250
21.10.0922,865+0,01%100
21.10.0922,8799+0,08%2.700
21.10.0922,865+0,01%3.200
21.08.4322,87+0,03%100
21.05.5422,8842+0,09%850
20.28.1822,84-0,10%100
20.21.3122,85-0,06%1.400
20.21.3022,855-0,03%100
20.21.3022,8599-0,01%8.725
20.17.5722,8592-0,01%104
20.05.4522,85-0,06%500
19.53.2822,8991+0,16%116
OraValoreVar.%Volume
16.57.5322,845-0,08%330
16.51.3522,85-0,06%108
16.41.2822,86-0,01%200
16.34.2022,85-0,06%600
16.34.2022,8501-0,05%400
16.34.2022,85-0,06%400
16.34.2022,8501-0,05%100
16.34.2022,85-0,06%500
16.34.2022,86-0,01%300
16.34.2022,8501-0,05%1.736
16.31.1122,90+0,16%600
16.20.2922,92+0,25%100
16.17.4422,915+0,23%1.167
16.00.2822,95+0,38%488
15.40.3922,9599+0,43%3.017
22.15.0022,9209+0,26%160

(*) I dati sono limitati agli ultimi 100 contratti.

```