Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2036 Corporate Bond Etf

Mercato: NASDAQ - National

19,055
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.40.5119,055-0,03%365
21.22.5719,05-0,05%300
21.18.3319,055-0,03%1.575
21.17.0019,05-0,05%1.500
21.16.1819,0499-0,05%1.533
21.14.0819,047-0,07%655
21.08.2119,04-0,10%100
21.03.5119,0261-0,18%2.075
21.03.5119,03-0,16%100
21.01.4819,03-0,16%100
20.46.0119,0099-0,26%1.648
20.42.0719,01-0,26%100
20.42.0719,005-0,29%100
20.42.0719,01-0,26%200
20.42.0719,005-0,29%100
20.42.0719,01-0,26%200
20.42.0719,005-0,29%1.788
20.36.5419,01-0,26%200
20.36.5418,9999-0,31%136
20.36.5419,00-0,31%136
20.36.5419,02-0,21%771
20.36.3219,00-0,31%6.700
20.36.3218,99-0,37%1.891
20.32.4618,9999-0,31%1.332
20.24.5318,99-0,37%921
20.13.2219,002-0,30%1.094
20.13.0219,0082-0,27%2.105
19.57.2919,00-0,31%200
19.57.2918,9999-0,31%2.632
19.45.2518,996-0,33%120
OraValoreVar.%Volume
19.07.0819,02-0,21%100
18.56.5819,015-0,24%244
18.41.4119,0299-0,16%500
18.41.4119,03-0,16%500
18.27.3319,035-0,13%212
18.22.4619,0297-0,16%792
18.19.1819,04-0,10%157
18.19.1819,0399-0,10%157
18.13.4219,06INV.618
18.13.4219,05-0,05%300
17.51.0018,99-0,37%200
17.51.0018,985-0,39%100
17.51.0018,99-0,37%100
17.51.0018,985-0,39%151
17.50.1518,9858-0,39%212
17.01.1718,9899-0,37%204
16.43.1318,98-0,42%700
16.43.1318,97-0,47%200
16.43.1318,98-0,42%5.000
16.43.1318,97-0,47%200
16.43.1318,98-0,42%9.700
16.43.1318,97-0,47%400
16.43.1318,97-0,47%4.680
16.25.1218,98-0,42%104
16.10.3118,9999-0,31%148
16.10.3119,00-0,31%148
16.00.2819,02-0,21%194
15.52.2619,03-0,16%577
15.30.0119,04-0,10%525
22.15.0019,025-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```