Invesco Coinshares Global Blockchain Ucits Etf Accum

ISIN: IE00BGBN6P67 - Mercato: LSE - Domestic

166,44

+2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	166,44	INV.	33	5.492,52
17.28.56	166,28	-0,10%	4	665,12
17.28.45	166,26	-0,11%	38	6.317,88
16.37.30	166,04	-0,24%	3	498,12
16.28.07	164,64	-1,08%	43	7.079,52
16.26.02	164,96	-0,89%	15	2.474,40
16.24.11	164,88	-0,94%	29	4.781,52
16.21.34	165,50	-0,56%	1	165,50
16.11.33	164,56	-1,13%	2	329,12
16.09.56	164,62	-1,09%	3	493,86
15.54.06	162,86	-2,15%	77	12.540,22
15.40.42	164,44	-1,20%	51	8.386,44
15.38.49	164,26	-1,31%	30	4.927,80
14.49.42	163,34	-1,86%	1	163,34
14.46.24	163,96	-1,49%	3	491,88
12.47.33	164,34	-1,26%	13	2.136,42
11.34.45	164,46	-1,19%	53	8.716,38
11.34.45	164,48	-1,18%	56	9.210,88
10.46.05	164,64	-1,08%	1	164,64
10.35.19	164,50	-1,17%	1	164,50
9.00.46	164,56	-1,13%	1	164,56
9.00.43	164,54	-1,14%	1	164,54
9.00.34	164,60	-1,11%	84	13.826,40
9.00.27	164,94	-0,90%	49	8.082,06
17.35.20	161,97	-2,69%	224	36.281,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide