Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Coinshares Global Blockchain Ucits Etf Accum

ISIN: IE00BGBN6P67 - Mercato: LSE - Domestic

161,42
-1,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.20161,42-1,33%25
17.29.01161,14-1,50%13
17.28.58161,12-1,52%21
17.21.08161,00-1,59%3
17.20.03161,44-1,32%4
17.18.49161,48-1,30%1
17.18.31161,46-1,31%30
17.15.18161,82-1,09%198
17.11.15161,80-1,10%1
17.07.19162,02-0,97%11
17.05.44161,78-1,11%1
16.54.29163,62+0,01%2
16.35.41163,60INV.15
16.33.17164,46+0,53%3
16.24.41165,00+0,86%1
15.55.11166,42+1,72%7
15.41.07166,10+1,53%6
14.05.56165,50+1,16%81
13.52.55165,84+1,37%32
12.44.52165,96+1,44%1
12.18.18165,94+1,43%23
12.16.46166,24+1,61%73
11.58.40166,20+1,59%1
11.25.39165,70+1,28%2
9.05.41166,30+1,65%4
9.05.41166,20+1,59%4
9.02.07166,58+1,82%27
9.02.07166,56+1,81%6
9.01.43167,22+2,21%210
9.01.42167,24+2,22%114
OraValoreVar.%Volume
9.01.42167,22+2,21%271
9.01.42167,20+2,20%269
9.01.33167,22+2,21%239
9.01.31167,20+2,20%24
9.01.31167,22+2,21%498
9.01.31167,24+2,22%210
9.01.31167,20+2,20%427
9.01.25167,22+2,21%61
9.01.24167,20+2,20%310
9.01.18167,22+2,21%605
9.00.53167,78+2,56%2
9.00.37167,82+2,58%1
9.00.22167,60+2,44%1
9.00.11167,24+2,22%328
9.00.07167,26+2,24%271
9.00.07167,28+2,25%62
9.00.06167,68+2,49%25
9.00.06167,28+2,25%140
9.00.06167,26+2,24%271
9.00.06167,86+2,60%223
17.35.25163,60INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```