Invesco Coinshares Global Blockchain Ucits Etf Accum

ISIN: IE00BGBN6P67 - Mercato: LSE - Domestic

151,78

+5,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	151,78	+5,13%	4	607,12
17.27.16	151,52	+4,95%	1.034	156.671,68
16.32.24	151,00	+4,59%	4	604,00
16.00.52	150,50	+4,24%	633	95.266,50
15.36.05	150,62	+4,32%	2	301,24
15.35.25	150,70	+4,38%	103	15.522,10
15.32.53	151,30	+4,79%	5	756,50
15.32.13	151,32	+4,81%	116	17.553,12
15.22.09	151,74	+5,10%	814	123.516,36
15.14.45	151,88	+5,19%	659	100.088,92
14.01.17	151,62	+5,01%	660	100.069,20
13.51.28	151,60	+5,00%	660	100.056,00
13.20.57	151,58	+4,99%	46	6.972,68
13.15.10	151,66	+5,04%	660	100.095,60
13.07.17	151,82	+5,15%	328	49.796,96
13.07.17	151,80	+5,14%	103	15.635,40
13.07.17	151,76	+5,11%	26	3.945,76
13.06.22	151,82	+5,15%	103	15.637,46
13.06.22	151,78	+5,13%	72	10.928,16
13.04.59	151,76	+5,11%	160	24.281,60
12.39.16	151,06	+4,63%	10	1.510,60
12.08.56	151,70	+5,07%	33	5.006,10
12.08.42	151,72	+5,08%	154	23.364,88
12.07.35	151,76	+5,11%	1.330	201.840,80
12.07.34	151,66	+5,04%	156	23.658,96
12.07.34	151,74	+5,10%	50	7.587,00
12.07.34	151,76	+5,11%	116	17.604,16
12.07.34	151,74	+5,10%	621	94.230,54
12.07.34	151,72	+5,08%	299	45.364,28
12.07.34	151,78	+5,13%	323	49.024,94

Ora	Valore	Var.%	Volume	Controvalore
12.05.46	151,50	+4,93%	26	3.939,00
12.05.40	151,52	+4,95%	505	76.517,60
12.05.39	151,48	+4,92%	12	1.817,76
12.05.39	151,52	+4,95%	70	10.606,40
12.05.39	151,50	+4,93%	103	15.604,50
12.05.39	151,52	+4,95%	1.253	189.854,56
12.05.39	151,50	+4,93%	103	15.604,50
12.05.39	151,52	+4,95%	245	37.122,40
12.05.39	151,50	+4,93%	103	15.604,50
12.05.39	151,52	+4,95%	247	37.425,44
12.05.39	151,50	+4,93%	103	15.604,50
12.05.39	151,52	+4,95%	71	10.757,92
12.05.39	151,50	+4,93%	103	15.604,50
12.05.38	151,52	+4,95%	354	53.638,08
12.05.38	151,54	+4,96%	660	100.016,40
12.03.24	150,70	+4,38%	13	1.959,10
12.03.24	150,68	+4,36%	6	904,08
11.49.05	151,86	+5,18%	1	151,86
11.31.50	151,32	+4,81%	70	10.592,40
11.28.28	151,44	+4,89%	103	15.598,32
11.28.28	151,40	+4,86%	1.031	156.093,40
11.22.40	151,12	+4,67%	131	19.796,72
9.51.27	148,70	+2,99%	23	3.420,10
9.22.48	148,78	+3,05%	12	1.785,36
9.22.47	148,82	+3,08%	154	22.918,28
9.22.47	148,80	+3,06%	103	15.326,40
9.22.46	148,82	+3,08%	154	22.918,28
9.22.46	148,80	+3,06%	103	15.326,40
9.22.46	148,82	+3,08%	154	22.918,28
9.22.46	148,88	+3,12%	163	24.267,44

Ora	Valore	Var.%	Volume	Controvalore
9.22.46	148,80	+3,06%	103	15.326,40
9.22.46	148,90	+3,13%	161	23.972,90
9.22.46	148,82	+3,08%	103	15.328,46
9.22.46	148,84	+3,09%	58	8.632,72
9.22.46	148,88	+3,12%	87	12.952,56
17.35.02	144,38	INV.	25	3.609,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide