Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Dividend Achievers Etf

Mercato: NASDAQ - National

51,758
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4751,78-0,24%390
21.55.1251,7434-0,31%500
21.55.0051,74-0,31%140
21.52.0451,7499-0,29%114
21.50.1751,721-0,35%100
21.50.0051,69-0,41%1.500
21.32.2151,70-0,39%100
21.05.1651,679-0,43%1.345
20.44.0251,7308-0,33%256
20.43.0851,7363-0,32%160
20.29.0551,67-0,45%400
20.29.0551,68-0,43%500
20.03.5451,7943-0,21%206
20.03.3451,80-0,20%675
19.21.1851,82-0,16%367
18.30.5251,7702-0,26%425
18.27.5151,80-0,20%300
18.19.2251,75-0,29%242
18.15.4351,7465-0,30%579
17.46.2251,74-0,31%936
17.44.0151,7091-0,37%364
17.42.3451,6901-0,41%117
17.40.4851,70-0,39%355
17.40.4851,7001-0,39%355
17.27.4151,75-0,29%147
17.21.3851,7918-0,21%192
17.20.2251,79-0,22%100
17.16.3151,7801-0,24%200
17.16.0851,79-0,22%289
16.23.3551,845-0,11%173
OraValoreVar.%Volume
16.13.0951,8043-0,19%467
15.58.5651,822-0,16%275
15.56.2551,84-0,12%100
15.56.2551,86-0,08%1.800
15.56.2551,86-0,08%1.009
15.43.5551,8799-0,04%384
15.30.0051,84-0,12%106
22.15.0051,9028INV.316

(*) I dati sono limitati agli ultimi 100 contratti.

```