Milano 17:35
51.682 +1,01%
Nasdaq 20:43
30.278 +1,69%
Dow Jones 20:43
52.322 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Invesco Dorsey Wright Healthcare Momentum Etf

Mercato: NASDAQ - National

59,82
+0,41%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.38.3359,82+0,41%120
20.34.2759,92+0,58%100
20.26.5259,89+0,53%100
20.10.0660,10+0,88%100
20.05.3560,05+0,79%100
20.05.2860,04+0,78%100
19.42.0760,12+0,91%100
19.30.0160,13+0,93%100
19.22.0860,20+1,05%200
19.12.4460,22+1,08%124
19.07.5860,2525+1,13%500
19.03.4960,12+0,91%100
18.55.2760,04+0,78%500
18.55.2760,05+0,79%1.898
18.40.4560,10+0,88%180
18.38.5459,98+0,68%100
18.35.3960,035+0,77%227
18.13.4059,96+0,64%100
18.13.4059,935+0,60%100
18.10.1359,87+0,49%150
18.10.1359,92+0,58%150
18.07.3459,88+0,51%100
18.03.0959,97+0,66%100
17.57.5859,985+0,69%100
17.56.3560,00+0,71%100
17.56.3559,98+0,68%100
17.47.1759,86+0,48%100
17.35.3259,85+0,46%100
17.26.1759,92+0,58%100
17.13.0160,0295+0,76%114
OraValoreVar.%Volume
17.12.5960,00+0,71%217
17.12.0759,92+0,58%200
17.08.5859,74+0,27%100
16.59.2259,57-0,01%100
16.47.1959,63+0,09%100
16.33.1559,64+0,11%100
16.33.1559,61+0,06%100
16.33.1559,64+0,11%106
16.33.1559,63+0,09%900
16.33.1559,62+0,07%700
16.33.1559,61+0,06%100
16.33.1559,62+0,07%400
16.33.1559,61+0,06%100
16.33.1559,62+0,07%1.300
16.33.1559,61+0,06%1.400
16.33.1559,60+0,04%200
16.33.1559,56-0,03%100
16.33.1559,55-0,04%100
16.33.1559,65+0,12%1.367
16.30.2059,46-0,20%100
16.18.1959,60+0,04%36.956
16.17.5359,53-0,08%100
16.15.0059,65+0,12%126
16.02.4159,46-0,20%200
16.01.3459,37-0,35%100
15.55.3659,20-0,63%100
15.40.2659,47-0,18%500
15.37.5659,38-0,33%200
15.36.3159,60+0,04%500
15.31.3059,74+0,27%500
OraValoreVar.%Volume
15.31.3059,67+0,16%300
15.30.0059,91+0,56%1.418
22.15.0059,5764INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```