Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Dorsey Wright Momentum Etf

Mercato: NASDAQ - National

118,813
+1,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.50118,87+1,49%127
21.57.03118,83+1,45%300
21.44.17118,6799+1,32%200
21.35.54118,74+1,38%100
21.35.20118,78+1,41%100
21.26.07118,76+1,39%100
20.48.39118,95+1,56%137
20.33.30118,7638+1,40%253
20.28.26118,66+1,31%100
20.13.16118,80+1,43%275
20.03.10118,93+1,54%200
19.55.10118,975+1,58%235
19.52.30118,9226+1,53%302
19.47.35118,8805+1,50%227
19.41.55118,8739+1,49%302
19.41.09118,82+1,44%100
19.30.05118,96+1,56%100
19.16.31119,06+1,65%707
19.15.06118,96+1,56%100
17.41.56118,0803+0,81%267
17.28.27118,2011+0,92%795
17.18.27118,249+0,96%149
17.16.04118,025+0,77%300
17.07.27118,051+0,79%105
17.03.22118,05+0,79%100
16.45.56118,015+0,76%181
16.25.02117,74+0,52%100
15.57.28116,919-0,18%100
15.52.44117,04-0,08%100
15.51.02117,23+0,09%100
OraValoreVar.%Volume
15.40.57117,44+0,27%168
15.34.26116,9848-0,12%118
22.15.00117,1282INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```