Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Dorsey Wright Momentum Etf

Mercato: NASDAQ - National

125,61
+4,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.53125,61+4,45%100
21.55.15125,70+4,52%292
21.53.07125,7546+4,57%121
21.43.42125,51+4,36%100
21.37.20125,42+4,29%100
21.35.15125,436+4,30%137
21.30.00125,465+4,33%100
21.21.26125,51+4,36%100
21.21.25125,52+4,37%100
21.16.15125,51+4,36%100
21.16.15125,50+4,35%100
21.11.47125,565+4,41%100
21.11.28125,57+4,41%100
21.07.53125,67+4,50%200
21.07.46125,605+4,44%1.200
21.07.46125,60+4,44%200
21.07.46125,595+4,43%100
21.07.46125,60+4,44%100
21.07.46125,59+4,43%100
21.07.46125,595+4,43%100
21.07.46125,60+4,44%100
21.07.46125,59+4,43%500
21.07.46125,63+4,46%1.541
20.58.37125,5225+4,37%607
20.18.29125,535+4,38%100
20.18.29125,45+4,31%100
20.04.12125,7433+4,56%103
19.59.17125,6514+4,48%100
19.54.00125,71+4,53%100
19.32.55125,635+4,47%100
OraValoreVar.%Volume
19.07.26125,5188+4,37%130
19.05.33125,46+4,32%100
18.36.32125,0701+4,00%181
18.36.32125,14+4,06%181
18.36.32125,195+4,10%100
18.33.01125,21+4,11%100
18.17.46125,12+4,04%176
18.16.55125,285+4,18%100
18.11.31125,38+4,25%100
18.11.26125,3799+4,25%755
18.11.07125,315+4,20%168
18.08.12125,15+4,06%208
18.08.12125,285+4,18%100
18.06.38125,14+4,06%100
17.53.48125,145+4,06%669
17.53.48125,22+4,12%100
17.51.53125,205+4,11%100
17.51.53125,1348+4,05%621
17.30.00124,77+3,75%283
17.29.15124,775+3,75%100
17.29.15124,6302+3,63%190
16.54.11123,63+2,80%212
16.43.01124,145+3,23%100
16.43.01124,14+3,22%100
16.40.05124,04+3,14%100
16.39.36124,06+3,16%100
16.39.33123,9974+3,11%348
16.35.47124,065+3,16%200
16.35.40123,8601+2,99%824
16.33.56123,9095+3,03%252
OraValoreVar.%Volume
16.13.02123,36+2,58%100
16.01.36123,575+2,75%363
15.53.25124,22+3,29%215
15.34.56124,10+3,19%100
15.33.37124,02+3,12%300
15.30.00122,75+2,07%3.562
22.15.00120,2629INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```