Milano 17:35
44.594 -0,37%
Nasdaq 19:50
25.458 +0,44%
Dow Jones 19:50
48.373 +0,49%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Invesco Dorsey Wright Momentum Etf

Mercato: NASDAQ - National

119,744
+1,33%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.49
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.49.28119,7436+1,33%133
19.46.36119,7899+1,37%175
19.46.17119,7959+1,37%257
19.44.46119,75+1,33%410
19.44.25119,7595+1,34%179
19.40.26119,775+1,35%125
19.36.41119,7102+1,30%645
19.34.11119,815+1,39%176
19.29.08119,87+1,43%133
19.19.30119,842+1,41%363
18.56.33119,95+1,50%345
18.51.32119,85+1,42%300
18.38.12119,88+1,44%100
18.35.29119,87+1,43%110
18.33.03119,884+1,45%494
18.33.03119,8978+1,46%101
18.33.03119,87+1,43%100
18.33.03119,884+1,45%945
18.10.49119,92+1,48%100
17.54.46119,95+1,50%196
17.50.39119,936+1,49%125
17.44.57119,83+1,40%100
17.28.02119,7871+1,36%285
17.22.59119,6415+1,24%257
17.18.07119,65+1,25%139
17.15.00119,59+1,20%300
16.58.49119,49+1,11%100
16.47.03119,4949+1,12%228
16.38.52119,30+0,95%100
16.33.01119,39+1,03%100
OraValoreVar.%Volume
16.32.49119,53+1,15%100
16.31.49119,54+1,15%100
16.31.25119,48+1,10%102
16.31.25119,45+1,08%200
16.30.09119,63+1,23%100
16.29.28119,66+1,26%100
16.29.11119,57+1,18%264
16.24.34119,76+1,34%126
16.24.34119,87+1,43%100
16.23.15119,63+1,23%100
16.10.57119,53+1,15%100
16.09.09119,55+1,16%100
15.53.22119,37+1,01%100
15.45.15119,368+1,01%1.336
15.31.14119,60+1,21%100
15.30.00119,29+0,94%600
22.15.00118,1753INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```