Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Invesco Dorsey Wright Momentum Etf

Mercato: NASDAQ - National

149,61
+1,57%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.54.20149,61+1,57%200
21.54.12149,63+1,58%100
21.53.32149,62+1,58%100
21.52.01149,67+1,61%100
21.49.20149,75+1,66%100
21.47.26149,74+1,66%100
21.41.31149,70+1,63%100
21.39.15149,69+1,62%100
21.36.36149,67+1,61%100
21.33.42149,73+1,65%100
21.30.27149,83+1,72%100
21.28.00149,80+1,70%100
21.26.11149,79+1,69%200
21.25.14149,84+1,72%100
21.22.21149,85+1,73%100
21.19.19149,78+1,68%100
21.09.16149,694+1,63%211
21.09.16149,64+1,59%211
21.09.16149,694+1,63%100
21.09.16149,66+1,60%100
21.09.16149,694+1,63%200
21.09.16149,68+1,62%200
21.02.13149,69+1,62%100
21.01.09149,735+1,65%640
20.58.25149,76+1,67%500
20.57.39149,84+1,72%100
20.55.41149,87+1,74%100
20.51.35149,96+1,81%1.250
20.50.28149,98+1,82%297
20.49.54150,04+1,86%100
OraValoreVar.%Volume
20.46.08150,05+1,87%100
20.42.40150,01+1,84%100
20.39.29149,92+1,78%233
20.39.29149,91+1,77%100
20.36.21149,96+1,81%100
20.32.31149,78+1,68%100
20.11.51149,98+1,82%300
20.09.03150,08+1,89%100
20.08.31150,025+1,85%350
20.05.22150,08+1,89%100
20.01.57149,95+1,80%100
19.57.27149,93+1,79%100
19.53.43149,94+1,79%100
19.51.01149,82+1,71%100
19.47.26149,86+1,74%100
19.45.06149,78+1,68%100
19.42.07149,84+1,72%100
19.32.50149,66+1,60%396
19.25.59149,54+1,52%600
19.25.59149,55+1,53%400
19.25.26149,53+1,51%350
19.25.26149,48+1,48%400
19.24.12149,51+1,50%669
19.24.12149,496+1,49%291
19.16.35149,72+1,64%300
19.13.19149,82+1,71%100
19.04.55149,5501+1,53%100
19.03.30149,61+1,57%300
18.55.02149,63+1,58%100
18.52.34149,5644+1,54%287
OraValoreVar.%Volume
18.52.22149,63+1,58%104
18.46.24149,73+1,65%104
18.31.53149,605+1,56%154
18.25.49149,74+1,66%400
18.25.40149,7817+1,68%400
18.18.54149,73+1,65%100
18.18.54149,6649+1,61%103
18.18.54149,62+1,58%103
17.23.45148,1797+0,60%246
17.07.11148,54+0,84%249
16.56.19148,36+0,72%100
16.29.01147,93+0,43%200
16.29.01147,94+0,43%148
16.29.01147,94+0,43%100
16.20.13146,955-0,23%148
16.15.04146,575-0,49%300
15.45.24148,75+0,98%100
15.43.01148,20+0,61%200
22.15.00147,30INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```