Invesco Dow Jones Islamic Global Developed Markets Uc

ISIN: IE000UOXRAM8 - Mercato: LSE - Domestic

36,97

+1,84%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	36,97	+1,84%	157	5.804,29
17.28.21	36,925	+1,71%	707	26.105,98
17.03.52	36,915	+1,69%	450	16.611,75
16.55.42	36,92	+1,70%	277	10.226,84
16.55.42	36,93	+1,73%	6	221,58
16.22.36	36,865	+1,55%	153	5.640,35
16.05.58	36,85	+1,51%	272	10.023,20
15.56.17	36,77	+1,29%	39	1.434,03
15.51.15	36,755	+1,25%	450	16.539,75
15.51.15	36,75	+1,23%	643	23.630,25
15.46.53	36,70	+1,09%	127	4.660,90
15.46.53	36,715	+1,14%	8	293,72
15.37.14	36,70	+1,09%	29	1.064,30
15.37.14	36,705	+1,11%	20	734,10
15.35.25	36,80	+1,37%	26	956,80
15.27.23	36,725	+1,16%	15	550,88
15.26.46	36,75	+1,23%	6	220,50
15.26.46	36,755	+1,25%	8	294,04
15.26.22	36,79	+1,34%	31	1.140,49
15.21.05	36,80	+1,37%	64	2.355,20
15.20.47	36,805	+1,38%	12	441,66
15.13.15	36,815	+1,41%	22	809,93
15.10.03	36,855	+1,52%	46	1.695,33
15.08.01	36,79	+1,34%	150	5.518,50
14.43.38	36,575	+0,75%	9	329,18
14.29.15	36,535	+0,64%	3	109,61
14.16.07	36,515	+0,59%	9	328,64
13.42.21	36,485	+0,50%	9	328,37
13.06.28	36,44	+0,38%	43	1.566,92
13.06.28	36,455	+0,42%	12	437,46

Ora	Valore	Var.%	Volume	Controvalore
12.19.00	36,41	+0,30%	4	145,64
11.32.25	36,445	+0,39%	1	36,45
11.32.03	36,40	+0,27%	1	36,40
11.09.27	36,43	+0,35%	22	801,46
11.08.19	36,42	+0,32%	275	10.015,50
9.21.53	36,32	+0,05%	10	363,20
9.00.31	36,305	+0,01%	276	10.020,18
9.00.29	36,34	+0,10%	14	508,76
17.35.15	36,3025	INV.	1	36,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide