Invesco Dow Jones Islamic Global Developed Markets Uc

ISIN: IE000UOXRAM8 - Mercato: LSE - Domestic

40,16

+1,61%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	40,16	+1,61%	657	26.385,12
17.24.31	40,15	+1,59%	5	200,75
17.19.12	40,135	+1,55%	77	3.090,40
17.13.54	40,12	+1,51%	78	3.129,36
17.08.35	40,11	+1,49%	74	2.968,14
17.04.35	40,15	+1,59%	19	762,85
17.03.16	40,10	+1,46%	75	3.007,50
17.00.34	40,13	+1,54%	725	29.094,25
16.59.08	40,145	+1,58%	1	40,15
16.57.58	40,09	+1,44%	74	2.966,66
16.52.39	40,095	+1,45%	78	3.127,41
16.47.20	40,085	+1,42%	73	2.926,21
16.36.43	40,11	+1,49%	75	3.008,25
16.31.25	40,09	+1,44%	78	3.127,02
16.26.06	40,08	+1,41%	79	3.166,32
16.21.58	40,085	+1,42%	725	29.061,63
16.20.47	40,05	+1,33%	79	3.163,95
16.15.29	40,03	+1,28%	79	3.162,37
16.10.10	40,005	+1,22%	83	3.320,42
16.04.51	40,01	+1,23%	82	3.280,82
15.56.47	40,015	+1,25%	97	3.881,46
15.45.06	40,025	+1,27%	725	29.018,13
15.43.37	39,99	+1,18%	78	3.119,22
15.38.18	39,96	+1,11%	75	2.997,00
15.37.34	39,985	+1,17%	725	28.989,13
15.35.26	39,97	+1,13%	725	28.978,25
15.34.08	39,96	+1,11%	725	28.971,00
15.33.10	39,965	+1,12%	725	28.974,63
15.33.00	39,95	+1,08%	834	33.318,30
15.33.00	39,88	+0,90%	77	3.070,76

Ora	Valore	Var.%	Volume	Controvalore
15.31.36	39,97	+1,13%	7	279,79
15.26.36	39,965	+1,12%	77	3.077,31
15.15.59	39,975	+1,14%	81	3.237,98
15.05.21	39,985	+1,17%	78	3.118,83
15.00.03	39,97	+1,13%	79	3.157,63
14.58.48	39,99	+1,18%	725	28.992,75
14.54.44	39,985	+1,17%	83	3.318,76
14.49.25	40,04	+1,31%	2	80,08
14.03.33	40,00	+1,21%	8	320,00
13.39.43	40,045	+1,32%	18	720,81
13.39.43	40,025	+1,27%	389	15.569,73
10.46.03	40,03	+1,28%	1	40,03
10.04.41	40,00	+1,21%	86	3.440,00
9.58.35	39,99	+1,18%	389	15.556,11
9.51.12	39,90	+0,96%	398	15.880,20
9.19.54	39,87	+0,88%	136	5.422,32
9.00.01	39,93	+1,03%	1.720	68.679,60
17.35.26	39,5225	INV.	300	11.856,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide