Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Invesco Energy S&P Us Select Sector Ucits Etf

ISIN: IE00B435CG94 - Mercato: LSE - Domestic

740,7
+0,68%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.10740,70+0,68%5
17.30.00740,80+0,69%8
17.16.40738,50+0,38%100
17.16.19738,40+0,37%100
17.16.19738,50+0,38%522
17.16.19738,30+0,35%11
17.11.02738,90+0,43%4
17.02.03739,20+0,48%1
16.47.52739,60+0,53%16
16.44.10740,20+0,61%20
16.40.50740,40+0,64%51
16.37.48739,30+0,49%133
16.37.48739,20+0,48%67
16.08.03740,40+0,64%11
15.57.10737,00+0,18%5
15.57.02736,40+0,10%21
15.54.31737,1237+0,19%16
15.51.54735,80+0,01%21
15.49.12734,80-0,12%16
15.49.12735,00-0,10%32
15.45.32736,70+0,14%14
15.40.03737,10+0,19%3
15.35.57739,00+0,45%4
15.35.06739,60+0,53%1
15.35.05742,00+0,86%1
15.35.05742,40+0,91%9
15.34.34735,90+0,03%25
15.34.34736,00+0,04%9
15.34.01744,30+1,17%1
15.32.24738,20+0,34%193
OraValoreVar.%Volume
15.31.54738,40+0,37%143
15.15.46736,80+0,15%30
14.54.17736,90+0,16%2
14.51.47737,20+0,20%1
14.32.52739,00+0,45%9
14.32.52739,10+0,46%1
14.11.22739,90+0,57%9
14.01.59739,70+0,54%7
13.30.08740,20+0,61%9
13.30.08740,30+0,63%7
13.30.07740,20+0,61%17
13.24.56740,80+0,69%16
12.49.41739,20+0,48%26
11.50.25739,6667+0,54%40
11.46.27740,20+0,61%16
11.40.14739,80+0,56%2
11.27.57739,20+0,48%31
11.25.31738,00+0,31%5
11.20.20737,90+0,30%3
11.16.32737,20+0,20%10
10.52.50736,80+0,15%9
10.51.56736,60+0,12%9
10.48.38736,30+0,08%9
10.47.07736,10+0,05%1
10.46.46736,40+0,10%53
10.46.46736,30+0,08%1
10.27.39738,30+0,35%24
10.10.34737,40+0,23%7
10.05.00736,90+0,16%4
9.52.54736,30+0,08%2
OraValoreVar.%Volume
9.52.52736,50+0,11%1
9.52.52736,40+0,10%22
9.42.46736,10+0,05%12
9.30.38736,80+0,15%6
9.01.43735,40-0,04%4
9.01.21736,00+0,04%192
9.00.27735,90+0,03%18
9.00.26736,00+0,04%40
9.00.24736,10+0,05%1
9.00.24736,00+0,04%36
9.00.23736,10+0,05%1
9.00.23736,00+0,04%13
9.00.22736,20+0,07%2
9.00.22736,30+0,08%1
9.00.21736,90+0,16%1
9.00.21737,00+0,18%1
9.00.20736,90+0,16%7
9.00.20736,80+0,15%10
9.00.20736,90+0,16%2
9.00.19735,80+0,01%2
17.35.14735,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```