Milano 15:00
52.699 +1,01%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 15:00
10.871 +0,02%
Francoforte 15:00
26.003 +1,46%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: LSE - Domestic

514,18
+0,91%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.39.23514,18+0,91%1
14.38.48514,20+0,92%10
14.17.35513,99+0,88%9
14.15.46514,05+0,89%1
14.01.14513,25+0,73%1
13.43.27514,46+0,97%1
13.38.48514,80+1,03%1
13.38.31514,95+1,06%2
13.37.40515,22+1,12%1
13.22.54515,61+1,19%1
13.10.07514,92+1,06%1
13.08.08514,80+1,03%1
13.02.59515,19+1,11%3
13.01.03515,34+1,14%156
12.39.07515,62+1,20%1
12.37.40515,61+1,19%13
12.36.15515,58+1,19%70
12.25.03515,36+1,14%7
12.17.09516,16+1,30%1
12.06.23516,47+1,36%1
12.01.23516,61+1,39%1
12.01.01516,81+1,43%427
11.51.52516,06+1,28%12
11.50.21516,21+1,31%1
11.41.27516,54+1,38%1
11.35.09516,66+1,40%60
11.33.50516,67+1,40%1
11.32.30516,66+1,40%61
11.30.43516,63+1,39%2
11.17.59516,92+1,45%1
OraValoreVar.%Volume
11.04.30517,17+1,50%10
10.59.06517,10+1,49%4
10.58.44517,00+1,47%11
10.57.16517,03+1,47%1
10.56.36516,90+1,45%81
10.46.31516,28+1,32%29
10.43.58516,04+1,28%1
10.41.10516,17+1,30%1
10.40.56516,00+1,27%50
10.38.44515,97+1,26%1
10.38.11515,88+1,25%1
10.36.04515,30+1,13%1
10.34.59515,10+1,09%1
10.33.44514,96+1,07%1
10.31.10515,09+1,09%63
10.28.51515,27+1,13%1
10.27.31514,99+1,07%4
10.22.57515,59+1,19%2
10.12.57516,20+1,31%27
10.11.11516,30+1,33%1
10.09.45516,13+1,30%14
10.07.07516,03+1,28%1
10.06.07516,06+1,28%1
10.04.48516,00+1,27%6
10.04.32516,15+1,30%1
9.43.07516,40+1,35%20
9.39.10516,56+1,38%1
9.37.33516,59+1,39%1
9.36.16516,91+1,45%1
9.33.34516,86+1,44%1
OraValoreVar.%Volume
9.31.50516,95+1,46%1
9.29.30517,07+1,48%250
9.27.30516,93+1,45%38
9.27.21517,06+1,48%1
9.26.03516,87+1,44%400
9.20.15516,84+1,43%147
9.18.48517,25+1,52%7
9.17.35517,82+1,63%1
9.07.07517,40+1,54%92
9.06.20517,33+1,53%1
9.01.39516,60+1,39%10
9.01.23516,73+1,41%73
9.01.23516,64+1,40%93
9.01.23516,55+1,38%10
9.01.16516,62+1,39%13
9.01.16516,61+1,39%30
9.00.42517,19+1,50%105
9.00.42517,18+1,50%61
9.00.06517,08+1,48%7
9.00.05516,98+1,46%15
17.35.02509,53INV.84

(*) I dati sono limitati agli ultimi 100 contratti.

```