Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: LSE - Domestic

481,45
+1,19%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.08481,45+1,19%285
17.29.24481,24+1,15%100
17.29.24481,23+1,15%69
17.29.24481,26+1,15%35
17.26.54481,44+1,19%5
17.21.48480,97+1,09%5
17.20.52480,50+0,99%1.000
17.19.14480,40+0,97%50
17.17.23481,02+1,10%44
17.13.40480,50+0,99%1
17.12.52480,60+1,02%1
17.06.52481,00+1,10%6
16.58.07480,50+0,99%20
16.57.59480,58+1,01%1
16.54.31480,50+0,99%91
16.49.49480,65+1,03%1
16.49.48480,60+1,02%1
16.49.37480,58+1,01%1
16.44.14480,03+0,90%24
16.41.01479,90+0,87%588
16.41.01479,87+0,86%138
16.41.01479,86+0,86%74
16.40.06480,00+0,89%239
16.40.06479,95+0,88%4
16.40.01479,80+0,85%10
16.28.28478,30+0,53%72
16.21.08478,43+0,56%2
16.19.17478,81+0,64%18
16.18.35478,85+0,65%1
16.17.29479,00+0,68%1
OraValoreVar.%Volume
16.12.02479,18+0,72%21
16.09.41479,19+0,72%4
16.08.34478,98+0,67%1
16.07.08478,94+0,67%73
16.07.08478,95+0,67%168
16.05.59478,84+0,65%1
16.02.10478,96+0,67%25
15.55.55477,99+0,47%2
15.50.46478,42+0,56%106
15.50.46478,41+0,55%812
15.50.46478,40+0,55%115
15.50.44478,44+0,56%1
15.50.44478,52+0,58%38
15.48.42477,91+0,45%6
15.43.51477,86+0,44%5
15.42.53477,98+0,46%1
15.42.35477,90+0,45%7
15.40.06477,77+0,42%7
15.39.53477,80+0,43%10
15.34.15477,05+0,27%310
15.32.36477,32+0,33%1
15.31.34478,19+0,51%600
15.26.46478,15+0,50%40
15.26.46478,22+0,51%3
15.26.19478,54+0,58%380
15.22.44478,55+0,58%1
15.21.33478,68+0,61%10
15.20.47478,63+0,60%40
15.18.01478,8339+0,64%309
15.17.22479,00+0,68%5
OraValoreVar.%Volume
15.17.19479,08+0,70%100
15.14.54479,39+0,76%731
15.14.14479,17+0,71%1
15.11.27478,87+0,65%204
15.10.50479,00+0,68%146
15.07.27478,06+0,48%5
15.05.28477,97+0,46%4
15.04.17477,99+0,47%4
15.03.59477,87+0,44%20
15.03.13477,78+0,42%3
15.02.12477,9638+0,46%309
15.01.27478,09+0,49%5
14.53.41478,22+0,51%2
14.51.01478,06+0,48%31
14.48.09477,51+0,37%1
14.47.58477,54+0,37%117
14.46.47477,73+0,41%1
14.46.23477,85+0,44%17
14.46.00477,47+0,36%34
14.45.57477,43+0,35%81
14.42.21477,47+0,36%50
14.40.32477,41+0,34%1
14.39.48477,44+0,35%1
14.37.38477,36+0,33%1
14.35.24477,65+0,40%35
14.32.20477,90+0,45%20
14.30.45478,00+0,47%30
14.22.09477,33+0,33%56
14.16.55477,44+0,35%2
14.12.26477,62+0,39%1
OraValoreVar.%Volume
14.01.03477,08+0,28%1
13.57.08477,13+0,29%66
13.52.17477,00+0,26%116
13.44.27476,91+0,24%2
13.40.40476,88+0,23%250
13.32.04477,00+0,26%1
13.17.19476,74+0,20%1
12.53.16476,63+0,18%1
12.48.44476,49+0,15%135
12.32.35476,33+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```