Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: LSE - Domestic

553,47
+2,81%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.14553,47+2,81%405
17.29.00553,35+2,79%4
17.29.00553,28+2,78%65
17.17.06553,30+2,78%143
17.13.32553,37+2,79%1
17.10.11553,28+2,78%23
17.05.46553,18+2,76%134
17.03.56553,21+2,76%250
16.58.46552,95+2,71%5
16.58.21552,82+2,69%10
16.57.55552,65+2,66%5
16.56.04552,35+2,60%9
16.42.43552,10+2,56%1.000
16.36.36552,72+2,67%1
16.35.45552,30+2,59%1.000
16.29.12552,20+2,57%1
16.26.38552,13+2,56%1
16.26.38552,14+2,56%5
16.23.40552,02+2,54%272
16.22.28551,81+2,50%1
16.20.43551,46+2,44%31
16.20.36551,48+2,44%1
16.19.06551,49+2,44%7
16.17.02551,35+2,42%33
16.17.00551,38+2,42%1
16.16.15551,20+2,39%1
16.14.10551,00+2,35%40
16.14.08550,97+2,35%35
16.12.29550,90+2,33%128
16.12.07550,76+2,31%20
OraValoreVar.%Volume
16.11.28550,66+2,29%35
16.10.21550,59+2,28%29
16.09.11550,55+2,27%29
16.02.22550,59+2,28%54
16.02.20550,61+2,28%183
15.56.47549,95+2,16%278
15.56.47549,98+2,16%1
15.56.47549,97+2,16%800
15.56.43550,01+2,17%46
15.56.32550,00+2,17%46
15.55.20549,94+2,15%1
15.55.20549,93+2,15%519
15.55.20549,93+2,15%126
15.55.19549,97+2,16%252
15.55.00550,02+2,17%43
15.54.51550,00+2,17%6
15.54.48549,99+2,16%148
15.54.33549,90+2,15%41
15.54.09549,88+2,14%51
15.54.06549,89+2,15%46
15.54.03549,93+2,15%54
15.53.51549,73+2,12%663
15.53.47549,74+2,12%50
15.53.45549,72+2,11%208
15.53.42549,69+2,11%89
15.53.39549,68+2,11%47
15.53.25549,75+2,12%1
15.53.06549,69+2,11%41
15.53.02549,65+2,10%40
15.52.56549,62+2,10%50
OraValoreVar.%Volume
15.52.31549,51+2,07%58
15.52.29549,50+2,07%65
15.52.01549,32+2,04%64
15.49.41549,21+2,02%60
15.49.25549,25+2,03%40
15.48.57549,31+2,04%52
15.48.06549,25+2,03%1
15.46.57549,30+2,04%1
15.46.34549,18+2,01%69
15.46.32549,22+2,02%80
15.46.25549,28+2,03%50
15.44.13548,32+1,85%4
15.40.15548,03+1,80%5
15.40.02547,94+1,78%61
15.39.22547,89+1,77%2
15.37.44547,53+1,71%3
15.36.27546,67+1,55%1
15.30.04546,56+1,53%9
15.30.00546,40+1,50%8
15.28.58545,98+1,42%47
15.28.53546,00+1,42%1
15.28.50546,01+1,42%88
15.28.00546,35+1,49%57
15.28.00546,34+1,49%167
15.25.28546,15+1,45%1
15.23.50545,96+1,42%3
15.17.47546,34+1,49%5
15.16.07546,36+1,49%1
15.15.26546,31+1,48%183
15.14.35546,27+1,47%250
OraValoreVar.%Volume
15.03.04546,44+1,50%1
14.55.17546,55+1,53%88
14.54.11546,57+1,53%95
14.53.50546,55+1,53%88
14.45.32546,76+1,56%177
14.45.10546,83+1,58%195
14.34.07546,30+1,48%1
14.27.07546,35+1,49%1
14.26.15546,31+1,48%400
14.21.46546,49+1,51%90

(*) I dati sono limitati agli ultimi 100 contratti.

```