Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: LSE - Domestic

453,39
+0,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.21453,39+0,11%108
17.22.16452,85-0,01%2
16.52.05452,80-0,02%66
16.51.48452,84-0,01%9
16.40.22452,58-0,07%1
16.30.30452,82-0,02%2
16.25.13453,00+0,02%10
16.18.31452,46-0,09%29
16.02.38452,52-0,08%100
16.01.04452,16-0,16%50
15.59.06451,57-0,29%1
15.53.33451,20-0,37%48
15.52.26451,41-0,33%742
15.48.33451,66-0,27%2
15.46.34451,59-0,29%1
15.46.29451,25-0,36%50
15.46.29451,26-0,36%102
15.42.49450,00-0,64%25
15.42.10450,30-0,57%156
15.41.18450,55-0,52%1
15.38.43450,63-0,50%1
15.37.40450,27-0,58%1
15.35.47450,94-0,43%150
15.34.51451,01-0,42%1
15.34.20450,94-0,43%52
15.27.41450,00-0,64%1
15.25.00450,14-0,61%149
15.22.04450,31-0,57%3
15.20.26450,30-0,57%115
15.20.26450,31-0,57%172
OraValoreVar.%Volume
15.20.26450,30-0,57%544
15.20.23450,31-0,57%166
15.19.10450,16-0,60%41
15.19.01450,20-0,59%115
15.17.47450,22-0,59%1
15.13.46450,64-0,50%1
15.01.35451,59-0,29%139
14.53.09451,17-0,38%20
14.52.14451,31-0,35%1
14.48.07451,22-0,37%40
14.47.08451,00-0,42%156
14.46.59450,95-0,43%141
14.46.34450,97-0,42%1
14.44.23450,90-0,44%100
14.43.53450,73-0,48%112
14.40.46450,71-0,48%120
14.40.44450,77-0,47%1
14.40.38450,72-0,48%86
14.38.10450,48-0,53%100
14.37.24450,60-0,51%50
14.35.16450,64-0,50%100
14.35.02450,69-0,49%44
14.30.01451,00-0,42%4
14.29.49451,28-0,36%100
14.12.28451,73-0,26%9
14.11.59451,70-0,26%114
14.08.50451,69-0,26%3
13.51.20451,65-0,27%1
13.47.30451,69-0,26%2
13.42.19451,84-0,23%2
OraValoreVar.%Volume
13.38.38452,11-0,17%81
13.38.38452,13-0,17%122
13.24.46452,74-0,03%1
13.09.01451,83-0,23%3
13.07.24451,84-0,23%120
13.04.16451,77-0,25%29
13.03.57451,75-0,25%50
13.01.52451,68-0,27%1
13.01.15451,89-0,22%205
12.52.05452,10-0,17%2
12.44.37451,68-0,27%117
12.42.00452,05-0,19%1
12.31.53452,57-0,07%17
12.31.53452,58-0,07%138
12.29.29452,81-0,02%1
12.23.55452,82-0,02%14
12.20.44452,92+0,01%1
12.19.45452,84-0,01%50
12.07.39453,14+0,06%30
12.03.14453,18+0,06%30
12.02.18453,00+0,02%1
11.56.04452,80-0,02%4
11.52.00453,19+0,07%55
11.46.00453,34+0,10%1
11.35.44453,42+0,12%1
11.33.27453,43+0,12%10
11.32.06453,12+0,05%118
11.12.05452,60-0,06%20
11.04.36452,80-0,02%10
10.59.49453,24+0,08%1
OraValoreVar.%Volume
10.58.49453,27+0,08%1
10.57.23453,28+0,09%16
10.51.50453,30+0,09%14
10.40.32453,40+0,11%21
10.37.08453,39+0,11%1
10.32.06453,64+0,17%5
10.27.15453,61+0,16%75
10.23.29453,84+0,21%2
10.21.56453,8099+0,20%29
10.15.37454,00+0,25%5

(*) I dati sono limitati agli ultimi 100 contratti.

```