Milano 16-giu
0 0,00%
Nasdaq 16-giu
29.968 -1,89%
Dow Jones 16-giu
52.000 +0,64%
Londra 16-giu
10.494 +0,61%
Francoforte 16-giu
24.910 +0,07%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: LSE - Domestic

550,5
-0,81%

valuta in GBP

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
17.35.00550,50-0,81%459
17.28.04549,86-0,93%1
17.26.52549,80-0,94%1
17.26.47550,00-0,90%101
17.25.31550,60-0,80%45
17.23.52550,80-0,76%22
17.22.08551,13-0,70%1
17.21.06551,33-0,66%6
17.20.35551,34-0,66%1
17.18.36551,69-0,60%2
17.18.28551,52-0,63%1
17.12.54551,92-0,56%1
17.08.02551,97-0,55%2
17.05.08551,67-0,60%1
17.01.00551,22-0,68%28
17.00.48551,25-0,68%1
17.00.40551,43-0,65%27
17.00.40551,45-0,64%1
17.00.06551,40-0,65%46
17.00.06551,37-0,66%28
16.58.32551,19-0,69%25
16.57.55551,58-0,62%23
16.55.21551,65-0,61%25
16.55.19551,58-0,62%5
16.53.21552,61-0,43%26
16.52.30552,19-0,51%1
16.50.47552,45-0,46%33
16.50.31552,56-0,44%1
16.49.35552,29-0,49%37
16.48.42552,42-0,47%33
OraValoreVar.%Volume
16.48.33552,47-0,46%1
16.48.25552,51-0,45%5
16.47.53552,37-0,48%25
16.46.29552,70-0,42%9
16.44.21553,35-0,30%1
16.41.52553,69-0,24%6
16.40.04553,03-0,36%1
16.39.19553,00-0,36%10
16.32.42552,36-0,48%1
16.32.29552,44-0,46%28
16.32.24552,10-0,53%35
16.32.12552,15-0,52%36
16.29.51553,57-0,26%1
16.26.36554,30-0,13%1
16.26.04554,24-0,14%1
16.23.54553,24-0,32%29
16.23.50553,20-0,33%6
16.21.50554,20-0,15%86
16.21.46554,00-0,18%1
16.21.24554,55-0,08%1
16.21.24554,59-0,08%6
16.20.37554,18-0,15%31
16.20.03554,61-0,07%35
16.19.51554,04-0,18%1
16.19.24554,75-0,05%54
16.18.51554,93-0,02%2
16.18.44554,9556-0,01%295
16.18.35555,23+0,04%1
16.17.24555,16+0,03%3
16.16.59554,93-0,02%163
OraValoreVar.%Volume
16.16.59554,9201-0,02%253
16.14.46555,48+0,08%1
16.11.46556,07+0,19%36
16.10.08556,31+0,23%1
16.10.04556,37+0,24%34
16.08.46556,34+0,24%1
16.02.33555,71+0,12%1
16.00.34555,69+0,12%33
16.00.27555,61+0,11%1
15.59.55555,85+0,15%1
15.59.54555,70+0,12%70
15.59.35555,93+0,16%10
15.59.12556,07+0,19%1
15.52.51556,35+0,24%1
15.52.48556,48+0,26%1
15.52.33556,67+0,30%35
15.52.30556,69+0,30%117
15.42.18555,93+0,16%1
15.41.53556,00+0,18%9
15.39.02555,87+0,15%89
15.33.14555,30+0,05%1
15.33.12555,44+0,08%50
15.33.12555,42+0,07%33
15.31.26555,29+0,05%1
15.30.25555,00INV.50
15.30.22554,73-0,05%11
15.30.21555,02INV.5
15.30.21555,03INV.2
15.30.20555,06+0,01%2
15.30.10555,15+0,02%6
OraValoreVar.%Volume
15.30.08555,27+0,05%1
15.28.54556,15+0,20%11
15.23.32556,30+0,23%4
15.11.01555,28+0,05%30
15.07.11555,53+0,09%1
15.06.49555,59+0,10%36
15.00.19555,82+0,14%29
14.53.03555,99+0,17%35
14.53.03556,00+0,18%23
14.52.41555,85+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```