Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco Eqqq Nasdaq-100 Ucits Etf Gbp Hdg Acc

ISIN: IE00BYVTMW98 - Mercato: LSE - Domestic

475,15
-0,25%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.08475,15-0,25%182
16.31.19474,50-0,39%112
16.11.47474,80-0,33%5
16.11.39474,95-0,29%5
15.57.17473,00-0,70%1
15.28.36471,20-1,08%3
14.49.01472,30-0,85%4
14.40.38471,75-0,97%57
14.38.44471,80-0,96%48
14.37.17471,70-0,98%10
14.35.58471,85-0,94%292
14.35.35472,05-0,90%110
14.30.01472,00-0,91%1
14.26.44472,90-0,72%48
14.25.14473,00-0,70%1
13.57.28473,35-0,63%292
13.42.03474,20-0,45%1
13.20.00474,80-0,33%6
13.07.07473,80-0,54%54
13.01.20473,85-0,52%2
13.01.15473,90-0,51%207
13.01.15473,95-0,50%230
12.47.45474,25-0,44%40
12.40.36474,35-0,42%39
12.24.16475,15-0,25%165
11.56.04475,00-0,28%3
11.52.26475,45-0,19%4
11.34.57476,00-0,07%430
11.34.57475,90-0,09%39
10.51.40476,00-0,07%4
OraValoreVar.%Volume
10.42.53475,85-0,10%39
10.39.36476,15-0,04%3
10.34.00476,50+0,03%48
9.23.54476,20-0,03%3
9.07.48476,45+0,02%48
9.07.19476,60+0,05%1
9.00.16476,65+0,06%9
17.35.26476,35INV.213

(*) I dati sono limitati agli ultimi 100 contratti.

```