Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Invesco Eqqq Nasdaq-100 Ucits Etf Gbp Hdg Acc

ISIN: IE00BYVTMW98 - Mercato: LSE - Domestic

506,4
+1,31%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.25506,40+1,31%118
17.13.55505,50+1,13%108
16.59.48505,80+1,19%45
16.58.42506,00+1,23%370
16.48.21506,10+1,25%45
16.36.55505,10+1,05%370
16.18.04504,40+0,91%45
16.17.37504,60+0,95%370
16.10.33504,80+0,99%5
16.09.04504,60+0,95%5
16.07.57504,70+0,97%1
15.46.52503,40+0,71%70
15.46.51503,50+0,73%10
15.38.12503,60+0,75%45
15.17.22504,90+1,01%3
15.16.43505,00+1,03%45
15.14.54505,50+1,13%178
15.11.27505,20+1,07%45
15.11.26505,30+1,09%185
14.58.57504,00+0,83%370
14.55.52503,80+0,79%370
14.50.37504,00+0,83%226
14.50.15504,10+0,85%217
14.49.45503,90+0,81%204
14.48.40503,10+0,65%217
14.48.02502,60+0,55%247
14.45.58501,90+0,41%209
14.38.31502,10+0,45%370
14.27.29501,80+0,39%185
14.25.20501,70+0,37%46
OraValoreVar.%Volume
14.02.20501,30+0,29%46
13.27.28500,60+0,15%46
12.32.41500,20+0,07%8
12.27.18500,40+0,11%3
12.00.12500,60+0,15%195
11.52.14500,50+0,13%75
11.18.30500,10+0,05%62
10.13.01499,60-0,05%46
9.21.02499,40-0,09%46
9.00.28499,30-0,11%3
17.35.15499,85INV.43

(*) I dati sono limitati agli ultimi 100 contratti.

```