Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Esg Nasdaq 100 Etf

Mercato: NASDAQ - National

41,743
+2,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5141,743-0,07%200
21.57.3241,7825+0,02%100
21.30.0641,63-0,34%940
21.22.3341,65-0,29%100
21.22.3341,6501-0,29%100
20.48.3641,629-0,34%360
20.48.3641,63-0,34%200
20.48.3641,6299-0,34%200
20.46.0841,60-0,41%2.261
20.35.1541,62-0,37%100
20.10.1841,6197-0,37%180
19.51.2741,6498-0,29%100
19.30.0641,63-0,34%200
19.12.2941,655-0,28%104
19.10.3941,64-0,32%100
19.04.2441,66-0,27%495
18.52.2641,63-0,34%554
18.40.1341,5663-0,49%123
18.34.5941,611-0,39%193
18.34.5941,62-0,37%193
18.33.4641,62-0,37%122
18.30.2041,59-0,44%100
18.24.4141,5303-0,58%157
17.36.2041,53-0,58%474
17.22.0241,50-0,65%204
17.14.3641,45-0,77%152
17.11.4741,44-0,80%160
17.05.0041,40-0,89%300
16.42.3641,35-1,01%600
16.35.3241,3299-1,06%200
OraValoreVar.%Volume
16.35.3241,33-1,06%200
15.54.1641,365-0,98%1.222
15.50.4641,34-1,04%504
15.50.1841,31-1,11%365
15.50.1041,34-1,04%405
15.50.0841,35-1,01%609
15.50.0041,34-1,04%172
15.49.5341,32-1,08%130
15.49.3941,35-1,01%139
15.49.3441,34-1,04%422
15.49.3441,35-1,01%387
15.49.2041,34-1,04%319
15.46.2141,33-1,06%134
15.45.3841,32-1,08%231
15.44.5941,30-1,13%238
15.44.4441,27-1,20%100
15.43.5541,25-1,25%100
15.43.5241,23-1,30%300
15.30.0041,04-1,75%1.187
22.15.0040,7917-2,35%133

(*) I dati sono limitati agli ultimi 100 contratti.

```