Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

7,148

+1,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	7,148	+1,33%	17.145	122.552,46
17.22.04	7,154	+1,42%	1	7,15
17.20.23	7,153	+1,40%	8	57,22
17.17.54	7,15	+1,36%	34.361	245.681,15
17.03.17	7,144	+1,28%	3.153	22.525,03
16.32.21	7,139	+1,20%	1.751	12.500,39
16.32.15	7,14	+1,22%	3.002	21.434,28
16.27.02	7,141	+1,23%	11	78,55
16.22.51	7,139	+1,20%	1.751	12.500,39
16.22.08	7,14	+1,22%	53.060	378.848,40
16.21.41	7,137	+1,18%	250	1.784,25
16.15.17	7,131	+1,09%	14.308	102.030,35
16.14.03	7,132	+1,11%	9.035	64.437,62
16.03.35	7,13	+1,08%	50	356,50
15.49.16	7,127	+1,03%	42	299,33
15.44.00	7,121	+0,95%	58.445	416.186,85
15.31.29	7,119	+0,92%	11	78,31
15.20.41	7,123	+0,98%	141	1.004,34
15.20.36	7,119	+0,92%	1.728	12.301,63
15.20.36	7,12	+0,94%	28	199,36
14.45.08	7,126	+1,02%	2.543	18.121,42
14.44.38	7,125	+1,01%	250	1.781,25
14.26.23	7,122	+0,96%	4.787	34.093,01
14.17.46	7,125	+1,01%	30	213,75
14.05.30	7,126	+1,02%	26.528	189.038,53
13.41.43	7,125	+1,01%	70	498,75
13.21.25	7,126	+1,02%	30	213,78
13.07.29	7,127	+1,03%	73.730	525.473,71
13.07.28	7,125	+1,01%	18.073	128.770,13
13.06.24	7,126	+1,02%	773	5.508,40

Ora	Valore	Var.%	Volume	Controvalore
12.31.51	7,127	+1,03%	9.041	64.435,21
11.59.51	7,122	+0,96%	139	989,96
11.42.19	7,124	+0,99%	12	85,49
11.36.56	7,122	+0,96%	1.189	8.468,06
10.28.54	7,121	+0,95%	554	3.945,03
10.06.41	7,117	+0,89%	500	3.558,50
9.55.12	7,115	+0,86%	800	5.692,00
9.50.37	7,113	+0,84%	3	21,34
9.24.46	7,11	+0,79%	140	995,40
9.06.21	7,121	+0,95%	210	1.495,41
9.03.53	7,111	+0,81%	230	1.635,53
9.02.44	7,119	+0,92%	7.025	50.010,98
9.02.36	7,118	+0,91%	1.757	12.506,33
9.01.58	7,117	+0,89%	1.757	12.504,57
9.00.18	7,115	+0,86%	1	7,12
9.00.17	7,111	+0,81%	201	1.429,31
17.35.01	7,054	INV.	4.750	33.506,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide