Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

6,489
+0,22%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.096,489+0,22%725
17.24.356,485+0,15%1.928
17.20.036,487+0,19%1
17.18.296,486+0,17%8.701
17.13.296,489+0,22%4
17.08.326,487+0,19%436
17.06.106,485+0,15%3
17.05.126,489+0,22%110
16.56.046,48+0,08%38
16.43.256,476+0,02%5
16.43.256,479+0,06%1.926
16.29.426,474-0,02%1.931
16.29.146,473-0,03%10
16.17.036,475INV.60
16.13.026,478+0,05%13
16.11.306,479+0,06%1.930
16.06.516,474-0,02%1.931
15.51.446,466-0,14%3.626
15.46.056,459-0,25%1.936
15.42.496,45-0,39%15
15.42.466,455-0,31%1.933
15.42.416,457-0,28%1.936
15.37.206,465-0,15%35
15.35.336,467-0,12%1.933
15.27.186,461-0,22%1.558
15.27.076,463-0,19%68
15.23.546,464-0,17%3.868
15.13.256,468-0,11%45.500
15.09.246,467-0,12%13
14.38.186,461-0,22%9
OraValoreVar.%Volume
14.34.096,46-0,23%6.427
14.33.436,465-0,15%313
14.31.596,464-0,17%1
14.19.526,467-0,12%23
14.18.406,472-0,05%1.929
14.00.356,477+0,03%800
13.50.406,479+0,06%14
13.47.496,476+0,02%1.180
13.44.476,481+0,09%1.929
13.36.316,482+0,11%1.927
13.30.466,487+0,19%1.927
13.28.426,488+0,20%15
13.26.376,489+0,22%1.927
13.23.386,488+0,20%800
13.14.526,486+0,17%1.941
13.13.146,485+0,15%1.928
13.00.126,487+0,19%1.927
12.54.466,479+0,06%1.930
12.47.496,481+0,09%1.929
12.42.216,475INV.3.087
12.37.176,481+0,09%1.927
12.34.146,485+0,15%1.928
12.24.306,488+0,20%1
12.22.536,487+0,19%8.855
12.16.006,488+0,20%1.927
11.55.576,486+0,17%1.926
11.50.056,487+0,19%1.500
11.49.126,49+0,23%1.927
11.45.006,493+0,28%1
11.43.266,491+0,25%23
OraValoreVar.%Volume
11.41.326,489+0,22%5.617
11.39.226,49+0,23%1.927
11.34.376,492+0,26%3.852
11.32.066,489+0,22%1.927
11.25.116,49+0,23%15
11.19.196,489+0,22%1.927
11.16.146,487+0,19%39
11.12.056,485+0,15%1.928
11.08.576,488+0,20%1.927
10.53.426,489+0,22%1.927
10.52.496,488+0,20%16
10.48.556,489+0,22%1.927
10.45.076,491+0,25%3.852
10.33.366,495+0,31%1.925
10.24.056,496+0,32%1.925
10.17.206,498+0,36%12
10.13.246,496+0,32%1.925
10.06.476,494+0,29%1.925
10.01.566,496+0,32%1.924
10.01.556,495+0,31%1.925
10.01.286,494+0,29%1.925
9.57.326,492+0,26%1.926
9.55.416,49+0,23%1.927
9.52.396,491+0,25%3.852
9.49.006,49+0,23%461
9.40.526,492+0,26%1.926
9.39.006,493+0,28%1.916
9.39.006,49+0,23%11
9.32.126,495+0,31%1.925
9.28.066,492+0,26%15
OraValoreVar.%Volume
9.23.206,491+0,25%3.852
9.20.506,49+0,23%3
9.15.116,483+0,12%1.600
9.15.016,487+0,19%1
9.09.566,488+0,20%1.927
9.07.026,49+0,23%1.927
9.03.496,493+0,28%82
9.02.426,495+0,31%1.925
9.01.176,492+0,26%3.852
9.00.576,493+0,28%7.704

(*) I dati sono limitati agli ultimi 100 contratti.

```