Milano 9:47
46.774 -0,10%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:47
10.334 -0,51%
24.984 -0,13%

Invesco Ftse Rafi Us 1000 Ucits Etf

ISIN: IE00B23D8S39 - Mercato: LSE - Domestic

29,89
+0,20%

valuta in GBP

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.56.5229,85-0,13%686
16.29.3129,83-0,20%45
16.27.5129,82-0,23%41
16.27.1129,81-0,27%27
16.26.5229,76-0,43%2.122
16.25.0129,81-0,27%39
16.22.2829,82-0,23%50
16.12.2129,78-0,37%35
16.10.3129,79-0,33%28
16.09.1329,81-0,27%43
16.06.5929,80-0,30%36
16.05.3129,81-0,27%32
16.04.5129,80-0,30%35
16.01.2129,79-0,33%35
15.57.4129,80-0,30%34
15.56.0129,78-0,37%43
15.55.2129,79-0,33%35
15.51.0129,76-0,43%33
15.50.1129,77-0,40%43
15.49.2129,76-0,43%44
15.48.0129,78-0,37%37
15.47.1129,77-0,40%41
15.46.3129,79-0,33%34
15.44.5129,78-0,37%29
15.43.0129,80-0,30%44
15.41.0129,78-0,37%27
15.39.2129,84-0,17%36
15.37.5129,83-0,20%41
15.36.4629,79-0,33%26
15.36.4129,83-0,20%31
OraValoreVar.%Volume
15.36.1129,86-0,10%31
15.35.1129,85-0,13%43
15.33.3129,88-0,03%44
15.30.4329,80-0,30%25
15.28.3129,87-0,07%64
15.26.3129,84-0,17%33
15.25.5129,85-0,13%32
15.25.0129,84-0,17%43
15.23.2129,85-0,13%41
15.21.4129,87-0,07%64
15.20.3629,83-0,20%27
15.17.5129,86-0,10%29
15.17.1129,87-0,07%34
15.11.0129,88-0,03%40
15.08.1129,86-0,10%27
15.07.2129,88-0,03%45
15.04.1129,86-0,10%40
15.01.3129,84-0,17%43
14.58.0129,85-0,13%40
14.57.0129,84-0,17%48
14.55.5129,86-0,10%28
14.54.1129,85-0,13%54
14.53.3829,83-0,20%26
14.53.0129,86-0,10%28
14.40.2129,87-0,07%49
14.38.0129,85-0,13%36
14.37.3129,86-0,10%1
14.31.3129,85-0,13%40
14.30.3129,87-0,07%45
14.28.0129,85-0,13%47
OraValoreVar.%Volume
14.27.2129,87-0,07%33
14.25.1129,89INV.37
14.24.4129,90+0,03%29
14.23.2129,91+0,07%58
14.19.3129,90+0,03%24
14.16.2129,91+0,07%56
14.14.1129,90+0,03%34
14.12.2129,91+0,07%58
14.08.1129,90+0,03%73
14.01.1129,89INV.59
13.59.5129,88-0,03%61
13.58.3129,87-0,07%68
13.57.1129,88-0,03%63
13.55.1629,85-0,13%24
13.55.1629,86-0,10%24
13.54.4929,87-0,07%25
13.47.5129,90+0,03%40
13.47.1129,89INV.34
13.46.2029,88-0,03%25
13.44.2129,90+0,03%40
13.39.4129,92+0,10%36
13.27.3129,91+0,07%42
13.24.0129,90+0,03%46
13.22.5929,89INV.24
13.21.5529,90+0,03%1.358
13.21.5529,91+0,07%38
13.18.4129,91+0,07%50
13.17.0129,92+0,10%36
13.08.4129,90+0,03%35
13.06.3129,89INV.24
OraValoreVar.%Volume
13.03.0129,88-0,03%35
13.02.2129,89INV.31
13.00.5129,90+0,03%31
12.59.3129,91+0,07%37
12.58.4129,90+0,03%35
12.55.1129,91+0,07%36
12.54.3129,89INV.26
12.53.1129,91+0,07%44
12.52.3129,90+0,03%29
12.48.4129,92+0,10%33

(*) I dati sono limitati agli ultimi 100 contratti.

```