Invesco Global Enhanced Equity Ucits Etf Accumusd

ISIN: IE000TZ4SIN6 - Mercato: LSE - Domestic

6,838

+1,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	6,838	+1,21%	252	1.723,18
17.28.38	6,839	+1,22%	8.303	56.784,22
17.15.07	6,838	+1,21%	8.793	60.126,53
16.58.59	6,833	+1,13%	8.303	56.734,40
16.44.05	6,829	+1,07%	143	976,55
16.43.21	6,83	+1,09%	487	3.326,21
16.41.23	6,835	+1,16%	8.303	56.751,01
16.23.41	6,83	+1,09%	8.303	56.709,49
16.05.37	6,815	+0,87%	186	1.267,59
16.05.24	6,816	+0,88%	159	1.083,74
16.05.22	6,818	+0,91%	8.303	56.609,85
16.03.25	6,819	+0,93%	107	729,63
15.47.45	6,822	+0,97%	8.303	56.643,07
15.32.13	6,818	+0,91%	161	1.097,70
15.31.07	6,835	+1,16%	8.303	56.751,01
15.16.13	6,827	+1,04%	110	750,97
15.05.56	6,824	+1,00%	8.303	56.659,67
14.34.58	6,821	+0,95%	153	1.043,61
14.34.58	6,817	+0,90%	139	947,56
14.34.57	6,825	+1,01%	8.303	56.667,98
13.59.13	6,829	+1,07%	8.303	56.701,19
13.21.32	6,828	+1,06%	8.303	56.692,88
13.02.11	6,821	+0,95%	353	2.407,81
12.43.40	6,827	+1,04%	8.303	56.684,58
12.06.39	6,825	+1,01%	8.303	56.667,98
11.31.52	6,82	+0,94%	8.303	56.626,46
11.23.45	6,812	+0,82%	192	1.307,90
10.58.50	6,821	+0,95%	8.303	56.634,76
10.49.55	6,814	+0,85%	460	3.134,44
10.27.35	6,823	+0,98%	8.303	56.651,37

Ora	Valore	Var.%	Volume	Controvalore
9.58.34	6,816	+0,88%	8.303	56.593,25
9.32.43	6,814	+0,85%	8.303	56.576,64
9.01.28	6,815	+0,87%	24.558	167.362,77
9.01.26	6,814	+0,85%	6.833	46.560,06
9.01.26	6,815	+0,87%	7.531	51.323,77
9.01.25	6,814	+0,85%	8.364	56.992,30
9.01.25	6,815	+0,87%	18.269	124.503,24
9.01.25	6,814	+0,85%	11.156	76.016,98
9.01.25	6,815	+0,87%	5.720	38.981,80
9.00.45	6,804	+0,70%	10.595	72.088,38
9.00.20	6,808	+0,76%	12	81,70
9.00.20	6,811	+0,81%	3	20,43
17.35.17	6,7565	INV.	17.561	118.650,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide