Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Invesco Global Equity Income Trust Plc Global Equity

ISIN: GB00B1DQ6472 - Mercato: LSE - Domestic

3,84
+0,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.183,84+0,26%3.503
17.29.243,83INV.457
17.29.203,84+0,26%52
17.27.053,85+0,52%1.204
17.27.043,84+0,26%1.224
17.27.043,83INV.400
17.21.033,82-0,26%548
17.13.153,83INV.400
17.13.063,84+0,26%400
17.13.063,83INV.3.300
17.07.403,83INV.3.389
17.07.403,84+0,26%1.298
17.02.463,84+0,26%554
17.02.413,85+0,52%1.394
17.02.403,84+0,26%902
16.54.263,87+1,04%1
16.53.523,86+0,78%5.038
16.52.273,85+0,52%400
16.51.283,86+0,78%456
16.48.573,85+0,52%857
16.48.573,84+0,26%1.340
16.48.103,85+0,52%1.319
16.48.073,86+0,78%98
16.45.433,87+1,04%771
16.44.113,88+1,31%7.291
16.38.253,87+1,04%856
16.37.543,87+1,04%800
16.37.543,85+0,52%631
16.37.543,88+1,31%1.350
16.37.493,87+1,04%887
OraValoreVar.%Volume
16.37.493,88+1,31%1.372
16.37.143,89+1,57%1.199
16.36.523,87+1,04%1.288
16.36.523,88+1,31%800
16.36.483,88+1,31%2.556
16.19.533,89+1,57%400
16.19.533,90+1,83%400
16.19.493,89+1,57%400
16.19.353,88+1,31%1.312
16.03.063,88+1,31%1.184
16.03.063,90+1,83%400
15.48.333,87+1,04%866
15.32.573,88+1,31%964
15.31.133,87+1,04%19.102
15.08.103,88+1,31%203
15.03.043,87+1,04%6.358
14.57.153,88+1,31%1.256
14.57.153,87+1,04%800
14.57.153,86+0,78%1.287
14.57.123,87+1,04%496
14.49.293,88+1,31%1.697
14.49.243,87+1,04%3.344
14.49.233,86+0,78%1.259
14.30.433,85+0,52%400
14.28.473,83INV.452
14.25.243,84+0,26%400
14.25.243,83INV.400
13.59.103,84+0,26%400
13.59.103,83INV.4.000
13.13.103,85+0,52%111
OraValoreVar.%Volume
13.10.513,84+0,26%400
13.10.513,82-0,26%857
13.10.463,83INV.1.348
12.46.213,84+0,26%1.565
12.20.023,86+0,78%5
12.20.003,85+0,52%3.246
12.07.083,84+0,26%679
12.07.083,83INV.929
12.03.013,86+0,78%19
11.51.263,87+1,04%48
11.07.373,84+0,26%400
10.42.313,86+0,78%400
10.27.083,84+0,26%5.000
10.09.383,83INV.400
9.30.283,85+0,52%2.500
9.30.283,84+0,26%400
9.10.163,82-0,26%900
9.05.263,84+0,26%2.498
9.04.433,83INV.829
9.04.433,82-0,26%848
9.04.433,79-1,04%400
9.03.023,84+0,26%2
17.35.143,83INV.7.083

(*) I dati sono limitati agli ultimi 100 contratti.

```