Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Global Water Etf

Mercato: NASDAQ - National

43,39
+1,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.20.0443,39+1,19%212
17.18.3743,44+1,31%100
17.18.3743,5008+1,45%100
17.18.3743,46+1,35%100
17.18.3743,5008+1,45%100
17.17.4643,5001+1,45%100
17.17.4643,46+1,35%100
17.17.4643,5001+1,45%100
17.17.4643,48+1,40%100
17.17.4643,5001+1,45%100
17.17.4643,50+1,45%100
17.17.1843,5257+1,51%100
17.17.1843,49+1,42%100
17.17.1843,5213+1,50%257
17.16.1843,386+1,18%600
17.16.1843,46+1,35%600
17.16.1843,386+1,18%100
17.16.1843,44+1,31%100
17.16.1843,386+1,18%100
17.16.1843,42+1,26%100
17.14.2543,42+1,26%100
17.14.2543,385+1,18%100
17.14.2543,3999+1,21%100
17.13.5443,40+1,21%200
17.10.1743,34+1,07%200
17.08.4043,35+1,10%200
17.08.4043,37+1,14%300
17.07.1843,34+1,07%300
17.07.1843,33+1,05%400
17.07.1843,34+1,07%200
OraValoreVar.%Volume
17.07.1843,35+1,10%300
17.07.1843,33+1,05%200
17.07.1843,35+1,10%300
17.07.1843,33+1,05%200
17.07.1843,34+1,07%100
17.07.1843,35+1,10%200
17.07.1843,33+1,05%200
17.07.1843,34+1,07%200
17.07.1843,35+1,10%300
17.07.1843,33+1,05%100
17.05.5643,35+1,10%100
17.05.5643,34+1,07%200
17.05.5643,36+1,12%300
17.05.5643,34+1,07%400
17.05.3243,46+1,35%153
17.04.5043,35+1,10%200
17.03.5043,36+1,12%200
17.02.2543,40+1,21%300
17.02.2543,38+1,17%200
17.01.2043,37+1,14%100
17.01.2043,36+1,12%200
16.24.1843,40+1,21%517
16.24.1843,42+1,26%100
15.22.5843,5997+1,68%200
15.03.4443,57+1,61%100
15.03.4443,55+1,56%100
14.43.3543,76+2,05%120
21.15.0042,88INV.331

(*) I dati sono limitati agli ultimi 100 contratti.

```