Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Global Water Etf

Mercato: NASDAQ - National

45,891
-0,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5645,891-0,24%200
21.56.4145,88-0,26%100
21.40.4045,891-0,24%102
21.21.5445,92-0,17%100
21.14.3245,91-0,19%150
20.59.5445,881-0,26%100
20.35.5646,03+0,07%100
20.11.1646,04+0,09%100
19.38.5645,98-0,04%100
19.28.4546,01+0,02%100
18.52.2346,00INV.100
18.52.2346,02+0,04%100
18.52.2346,0001INV.100
18.47.3646,02+0,04%440
18.47.3646,0201+0,04%440
18.15.0245,97-0,06%600
17.45.3745,98-0,04%1.500
17.44.2945,96-0,09%600
17.44.2545,96-0,09%100
17.44.2546,058+0,13%100
17.44.2545,99-0,02%100
17.44.2546,058+0,13%100
17.43.4046,01+0,02%100
17.43.4046,115+0,25%100
17.43.1645,95-0,11%152
17.42.5446,0001INV.100
17.42.5445,98-0,04%100
17.42.5446,0001INV.400
17.42.5445,981-0,04%400
17.42.5446,0001INV.100
OraValoreVar.%Volume
17.42.5446,00INV.100
17.42.0645,95-0,11%100
17.41.4346,0301+0,07%100
17.41.4345,98-0,04%100
17.41.4346,0301+0,07%100
17.41.4346,03+0,07%100
17.41.4345,98-0,04%998
17.41.0546,0946+0,21%300
17.41.0545,98-0,04%300
17.41.0546,0946+0,21%100
17.41.0546,03+0,07%100
17.40.3946,0201+0,04%700
17.40.3945,98-0,04%700
17.40.3946,0201+0,04%100
17.40.3946,02+0,04%100
17.40.0445,96-0,09%500
17.40.0446,0301+0,07%100
17.40.0446,03+0,07%100
17.40.0445,95-0,11%168
17.39.3946,0401+0,09%300
17.39.3945,95-0,11%300
17.39.3946,0401+0,09%100
17.39.3945,98-0,04%100
17.39.3946,0401+0,09%100
17.39.3946,04+0,09%100
17.39.1646,03+0,07%300
17.38.4946,0301+0,07%100
17.38.4946,00INV.100
17.38.4946,0301+0,07%100
17.38.4946,03+0,07%100
OraValoreVar.%Volume
17.38.2646,0401+0,09%400
17.38.2646,04+0,09%100
17.37.4246,06+0,13%100
17.37.4246,00INV.100
17.37.1846,0417+0,09%200
17.36.5546,07+0,15%100
17.36.3846,03+0,07%100
17.36.3846,07+0,15%100
17.36.2546,06+0,13%100
17.35.5846,0801+0,18%100
17.35.5846,03+0,07%100
17.35.5846,0801+0,18%100
17.35.5846,08+0,18%100
17.35.3146,05+0,11%998
17.35.3146,07+0,15%100
17.34.2046,03+0,07%100
17.34.2046,00INV.100
17.34.2045,9694-0,07%200
17.33.4346,02+0,04%100
17.33.4346,0099+0,02%100
17.33.4346,03+0,07%100
17.33.4346,0099+0,02%100
17.33.4346,03+0,07%200
17.33.4346,0099+0,02%400
17.33.4346,03+0,07%300
17.33.4346,0099+0,02%300
17.33.4346,02+0,04%200
17.33.4346,0099+0,02%100
17.33.4346,02+0,04%100
17.33.4346,0099+0,02%100
OraValoreVar.%Volume
17.33.4346,02+0,04%100
17.33.4346,0099+0,02%100
17.33.4346,01+0,02%100
17.32.4345,955-0,10%100
17.32.4346,03+0,07%100
17.32.4345,955-0,10%100
17.32.4346,00INV.100
17.32.1145,965-0,08%800
17.32.1146,03+0,07%331
17.32.1145,965-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```