Invesco Global Water Etf

Mercato: NASDAQ - National

44,958

+1,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.38.52	45,065	+1,41%	110	4.957,15
21.08.24	44,8901	+1,02%	236	10.594,06
20.59.33	45,02	+1,31%	148	6.662,96
20.56.34	45,01	+1,29%	200	9.002,00
20.49.36	45,0408	+1,36%	110	4.954,49
20.33.18	45,17	+1,65%	100	4.517,00
20.19.42	44,9801	+1,22%	100	4.498,01
20.19.42	44,98	+1,22%	100	4.498,00
19.33.28	45,24	+1,80%	200	9.048,00
19.33.13	45,25	+1,83%	100	4.525,00
19.14.01	45,175	+1,66%	118	5.330,65
19.00.15	45,29	+1,92%	100	4.529,00
18.32.20	45,14	+1,58%	200	9.028,00
18.27.12	45,315	+1,97%	269	12.189,74
17.43.10	45,12	+1,53%	100	4.512,00
17.29.16	45,36	+2,07%	100	4.536,00
17.15.57	45,1449	+1,59%	267	12.053,69
17.04.01	45,365	+2,09%	107	4.854,06
16.45.58	45,41	+2,19%	200	9.082,00
16.31.22	45,49	+2,37%	120	5.458,80
16.30.18	45,50	+2,39%	432	19.656,00
16.30.00	45,49	+2,37%	100	4.549,00
16.17.34	45,375	+2,11%	100	4.537,50
16.16.48	45,22	+1,76%	100	4.522,00
16.07.00	45,4736	+2,33%	111	5.047,57
16.05.39	45,23	+1,78%	100	4.523,00
15.36.40	45,1126	+1,52%	125	5.639,08
15.30.00	44,99	+1,24%	348	15.656,52
22.15.00	44,4383	INV.	100	4.443,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide