Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.934 +0,22%

Invesco Golden Dragon China Etf

Mercato: NASDAQ - National

29,77
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2629,77+0,38%300
21.57.1729,79+0,44%100
21.57.1729,80+0,48%300
21.55.1829,78+0,41%100
21.53.2329,79+0,44%100
21.51.4929,81+0,51%200
21.51.4929,80+0,48%100
21.50.2129,806+0,50%465
21.41.3429,80+0,48%299
21.36.1429,79+0,44%100
21.25.0229,795+0,46%124
21.23.0029,80+0,48%100
21.05.0729,81+0,51%100
20.58.4929,82+0,54%100
20.33.1829,78+0,41%100
20.19.0729,75+0,31%100
20.16.2229,76+0,34%100
20.06.1729,77+0,38%100
20.05.4229,76+0,34%1.000
20.05.4229,75+0,31%100
19.55.1229,77+0,38%100
19.41.0429,75+0,31%100
19.39.3429,76+0,34%100
19.37.3129,75+0,31%100
19.19.0429,74+0,28%100
19.08.0129,73+0,24%100
19.05.5229,74+0,28%100
19.03.4929,75+0,31%100
19.03.4929,745+0,29%100
18.30.1529,76+0,34%100
OraValoreVar.%Volume
18.02.1429,78+0,41%120
17.59.5129,80+0,48%539
17.39.1929,76+0,34%204
17.34.0929,78+0,41%100
17.04.0529,76+0,34%120
17.03.1729,78+0,41%140
16.53.2829,795+0,46%100
16.47.2329,80+0,48%100
16.46.1029,82+0,54%100
16.37.2129,77+0,38%680
16.32.1329,78+0,41%197
16.32.1329,79+0,44%200
16.20.2229,78+0,41%200
16.19.5329,7848+0,43%100
16.19.2329,79+0,44%800
16.18.2329,81+0,51%482
15.50.1029,75+0,31%136
15.49.1429,80+0,48%272
15.48.2629,84+0,61%271
15.47.3829,82+0,54%272
15.47.0229,85+0,65%272
15.47.0029,89+0,78%748
15.46.0229,88+0,75%271
15.45.1429,87+0,71%172
15.45.1429,88+0,75%100
15.44.2629,87+0,71%272
15.43.3829,87+0,71%100
15.43.3829,86+0,68%171
15.42.5229,86+0,68%172
15.42.5029,87+0,71%100
OraValoreVar.%Volume
15.42.0229,84+0,61%100
15.41.1429,86+0,68%100
15.41.1429,85+0,65%100
15.40.2629,84+0,61%272
22.15.0029,6584INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```