Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Golden Dragon China Etf

Mercato: NASDAQ - National

29,88
+3,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.3429,88-0,07%100
21.34.0729,89-0,03%103
20.51.5129,8701-0,10%401
20.51.5129,87-0,10%401
20.41.3829,85-0,17%1.500
20.06.2729,8604-0,13%200
20.03.2329,8511-0,16%200
20.01.3829,8609-0,13%200
19.50.2229,90INV.100
19.38.2629,8601-0,13%849
19.37.0829,8704-0,10%185
18.05.4829,74-0,53%150
17.45.2329,7306-0,57%125
17.20.4429,65-0,83%4.949
17.19.2029,645-0,85%100
16.50.5729,45-1,50%100
16.50.5729,44-1,54%200
16.50.5729,48-1,40%4.694
16.50.5729,44-1,54%300
16.45.4129,50-1,34%2.500
16.44.4929,48-1,40%100
16.44.4929,49-1,37%700
16.44.4929,485-1,39%100
16.44.4929,48-1,40%200
16.44.4929,49-1,37%1.400
16.39.4929,49-1,37%100
16.39.4929,48-1,40%400
16.39.4929,49-1,37%400
16.39.4929,48-1,40%300
16.35.5229,53-1,24%100
OraValoreVar.%Volume
16.35.0129,505-1,32%300
16.31.5929,48-1,40%6.500
16.25.3029,435-1,55%100
16.22.2229,4762-1,42%150
15.56.0229,31-1,97%100
15.56.0229,34-1,87%500
15.51.0929,39-1,70%100
15.30.0029,24-2,21%1.061
22.15.0028,7946-3,70%118

(*) I dati sono limitati agli ultimi 100 contratti.

```