Invesco Kbw Nasdaq Fintech Ucits Etf

ISIN: IE00BYMS5W68 - Mercato: LSE - Domestic

50,64

-0,76%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	50,64	-0,76%	1	50,64
16.15.55	50,49	-1,06%	41	2.070,09
15.59.48	50,62	-0,80%	1	50,62
15.59.46	50,35	-1,33%	3	151,05
15.59.44	50,33	-1,37%	48	2.415,84
15.33.45	50,59	-0,86%	958	48.465,22
10.28.11	51,50	+0,92%	835	43.002,50
10.28.11	51,52	+0,96%	200	10.304,00
10.28.11	51,53	+0,98%	712	36.689,36
10.28.11	51,51	+0,94%	732	37.705,32
10.28.11	51,50	+0,92%	8.485	436.977,50
10.28.11	51,41	+0,74%	475	24.419,75
10.28.11	51,40	+0,73%	392	20.148,80
10.28.11	51,39	+0,71%	588	30.217,32
10.28.11	51,38	+0,69%	392	20.140,96
10.28.11	51,37	+0,67%	1.986	102.020,82
10.28.00	51,31	+0,55%	202	10.364,62
10.28.00	51,49	+0,90%	1.880	96.801,20
10.28.00	51,48	+0,88%	2.707	139.356,36
10.28.00	51,47	+0,86%	202	10.396,94
10.28.00	51,51	+0,94%	19.713	1.015.416,63
10.28.00	51,44	+0,80%	4.320	222.220,80
10.28.00	51,43	+0,78%	3.403	175.016,29
10.28.00	51,42	+0,76%	392	20.156,64
10.28.00	51,36	+0,65%	1.960	100.665,60
10.28.00	51,35	+0,63%	1.484	76.203,40
10.28.00	51,33	+0,59%	898	46.094,34
10.28.00	51,32	+0,57%	922	47.317,04
10.28.00	51,31	+0,55%	415	21.293,65
10.28.00	51,30	+0,53%	724	37.141,20

Ora	Valore	Var.%	Volume	Controvalore
10.23.59	51,28	+0,49%	877	44.972,56
10.21.24	51,33	+0,59%	166	8.520,78
17.35.29	51,03	INV.	2	102,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide