Milano 17:35
51.783 +0,28%
Nasdaq 18:50
29.401 +0,62%
Dow Jones 18:50
52.074 +0,43%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Kbw Property & Casualty Insurance Etf

Mercato: NASDAQ - National

123,7
-0,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.45.45123,70-0,87%100
18.33.03123,715-0,86%240
18.30.39123,69-0,88%442
18.15.56123,80-0,79%131
18.15.56123,94-0,68%100
18.15.56123,94-0,68%200
18.14.35123,90-0,71%400
18.13.09124,10-0,55%771
18.10.08124,16-0,50%400
18.10.08124,12-0,53%100
18.10.08124,22-0,45%500
17.19.35124,6608-0,10%160
16.47.58124,97+0,15%306
16.39.15125,12+0,27%267
16.35.15125,38+0,48%500
16.30.56125,62+0,67%500
16.19.37125,86+0,86%100
16.15.53125,52+0,59%100
16.07.45125,57+0,63%263
16.04.38125,48+0,56%175
16.03.40125,18+0,31%200
16.03.40125,17+0,31%178
16.03.40125,03+0,19%100
15.53.53125,15+0,29%100
15.40.26124,27-0,41%500
15.40.26124,37-0,33%100
15.40.26124,28-0,41%100
15.40.26124,29-0,40%100
15.30.04124,17-0,49%100
15.30.01124,31-0,38%787
OraValoreVar.%Volume
22.15.00124,7872INV.498

(*) I dati sono limitati agli ultimi 100 contratti.

```