Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Invesco Ltd

ISIN: BMG491BT1088 - Mercato: NYSE

26,59
+2,15%

valuta in USD

Ultimo aggiornamento: 17/12/2025 16.58
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.58.0126,59+2,15%1.490
16.57.5626,595+2,17%100
16.57.5626,59+2,15%100
16.57.5526,595+2,17%100
16.57.5126,59+2,15%200
16.57.3226,58+2,11%772
16.57.1426,5766+2,10%225
16.57.1226,58+2,11%288
16.57.0826,59+2,15%400
16.57.0226,58+2,11%800
16.56.4926,60+2,19%500
16.56.4726,59+2,15%1.400
16.56.2926,595+2,17%275
16.56.2726,5956+2,17%500
16.56.2626,59+2,15%300
16.56.2326,58+2,11%100
16.56.2226,575+2,09%200
16.56.2026,58+2,11%450
16.56.1026,59+2,15%800
16.56.0626,58+2,11%400
16.56.0126,575+2,09%200
16.56.0126,58+2,11%300
16.56.0026,585+2,13%200
16.55.5326,59+2,15%800
16.55.5126,585+2,13%100
16.55.3626,58+2,11%300
16.55.3526,57+2,07%707
16.55.3526,5603+2,04%1.111
16.55.3426,57+2,07%225
16.55.3426,56+2,04%1.299
OraValoreVar.%Volume
16.55.2826,57+2,07%200
16.55.1326,575+2,09%100
16.55.0926,58+2,11%100
16.55.0226,585+2,13%200
16.54.2826,595+2,17%200
16.54.2826,59+2,15%100
16.54.2626,60+2,19%225
16.54.2626,5927+2,16%651
16.54.2626,60+2,19%124
16.54.2626,595+2,17%100
16.54.2626,60+2,19%148
16.54.1226,61+2,23%400
16.54.1226,62+2,27%500
16.54.1126,63+2,31%1.076
16.54.0726,6425+2,35%200
16.54.0726,64+2,34%200
16.54.0726,64+2,34%200
16.54.0626,65+2,38%100
16.54.0626,64+2,34%763
16.54.0626,63+2,31%800
16.53.5926,62+2,27%1.505
16.53.4526,615+2,25%100
16.53.4126,61+2,23%100
16.53.1726,615+2,25%622
16.53.1526,62+2,27%800
16.53.0826,615+2,25%100
16.53.0126,625+2,29%400
16.53.0126,62+2,27%100
16.52.5726,635+2,32%200
16.52.5726,63+2,31%526
OraValoreVar.%Volume
16.52.5526,635+2,32%200
16.52.5526,63+2,31%824
16.52.4926,635+2,32%200
16.52.4926,63+2,31%1.250
16.52.4926,635+2,32%100
16.52.4926,63+2,31%700
16.52.4926,635+2,32%200
16.52.4926,6325+2,31%100
16.52.4826,63+2,31%200
16.52.4526,635+2,32%248
16.52.4526,6425+2,35%400
16.52.4526,635+2,32%100
16.52.4526,64+2,34%500
16.52.2826,65+2,38%100
16.52.2126,66+2,42%491
16.52.0926,65+2,38%100
16.52.0926,6525+2,39%200
16.52.0926,65+2,38%400
16.52.0926,655+2,40%300
16.52.0926,65+2,38%500
16.52.0926,66+2,42%2.111
16.52.0926,65+2,38%300
16.52.0926,645+2,36%100
16.52.0726,665+2,44%900
16.52.0626,675+2,48%100
16.52.0626,67+2,46%300
16.52.0626,69+2,54%100
16.52.0626,68+2,50%1.800
16.52.0626,69+2,54%200
16.52.0626,68+2,50%100
OraValoreVar.%Volume
16.52.0626,69+2,54%100
16.52.0626,68+2,50%400
16.52.0626,69+2,54%500
16.52.0626,695+2,55%26.538
16.52.0626,68+2,50%100
16.52.0626,69+2,54%500
16.52.0626,695+2,55%2.500
16.52.0626,70+2,57%675
16.52.0626,695+2,55%800
16.52.0626,70+2,57%2.313

(*) I dati sono limitati agli ultimi 100 contratti.

```