Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Ltd

ISIN: BMG491BT1088 - Mercato: NYSE

25,21
+3,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,21INV.548.087
21.59.5925,215+0,02%200
21.59.5525,22+0,04%100
21.59.5525,21INV.300
21.59.5425,20-0,04%100
21.59.5325,21INV.100
21.59.5325,205-0,02%200
21.59.5125,22+0,04%100
21.59.5125,21INV.1.016
21.59.5125,215+0,02%100
21.59.5125,21INV.5.236
21.59.5025,205-0,02%424
21.59.5025,21INV.3.931
21.59.4725,205-0,02%319
21.59.4725,21INV.200
21.59.4525,205-0,02%400
21.59.4425,20-0,04%244
21.59.4325,205-0,02%700
21.59.4125,21INV.100
21.59.4125,205-0,02%100
21.59.4125,21INV.100
21.59.4125,205-0,02%200
21.59.4025,20-0,04%100
21.59.4025,205-0,02%200
21.59.4025,20-0,04%350
21.59.4025,205-0,02%254
21.59.4025,20-0,04%7.205
21.59.3825,195-0,06%400
21.59.3825,20-0,04%100
21.59.3825,1945-0,06%100
OraValoreVar.%Volume
21.59.3725,195-0,06%687
21.59.3625,20-0,04%1.700
21.59.3225,195-0,06%200
21.59.3025,20-0,04%400
21.59.2925,195-0,06%341
21.59.2825,20-0,04%100
21.59.2725,195-0,06%1.778
21.59.2425,20-0,04%7.451
21.59.2425,195-0,06%100
21.59.2425,20-0,04%1.100
21.59.2325,195-0,06%800
21.59.2225,20-0,04%1.200
21.59.2125,195-0,06%306
21.59.2125,20-0,04%300
21.59.2025,195-0,06%100
21.59.2025,1915-0,07%171
21.59.2025,195-0,06%1.800
21.59.1425,20-0,04%700
21.59.1325,195-0,06%700
21.59.0925,19-0,08%997
21.59.0925,20-0,04%500
21.59.0925,19-0,08%1.392
21.59.0925,195-0,06%100
21.59.0925,19-0,08%1.799
21.59.0925,195-0,06%100
21.59.0925,19-0,08%14.335
21.59.0825,195-0,06%200
21.59.0825,1945-0,06%300
21.59.0825,195-0,06%100
21.59.0725,20-0,04%100
OraValoreVar.%Volume
21.59.0625,195-0,06%1.121
21.59.0425,20-0,04%252
21.59.0425,195-0,06%100
21.59.0425,20-0,04%3.686
21.59.0225,195-0,06%342
21.59.0225,20-0,04%100
21.59.0125,20-0,04%200
21.59.0125,195-0,06%1.100
21.59.0125,195-0,06%300
21.58.5325,20-0,04%100
21.58.5325,195-0,06%2.894
21.58.4625,19-0,08%1.000
21.58.4625,195-0,06%100
21.58.4625,19-0,08%124
21.58.4625,195-0,06%100
21.58.4625,19-0,08%1.679
21.58.4625,185-0,10%100
21.58.4625,19-0,08%11.565
21.58.4525,185-0,10%900
21.58.4425,18-0,12%244
21.58.4425,185-0,10%200
21.58.4225,18-0,12%100
21.58.4125,185-0,10%100
21.58.4125,19-0,08%100
21.58.4125,185-0,10%300
21.58.3925,19-0,08%200
21.58.3825,185-0,10%305
21.58.3725,18-0,12%100
21.58.3625,185-0,10%300
21.58.3325,18-0,12%100
OraValoreVar.%Volume
21.58.3225,20-0,04%100
21.58.3225,18-0,12%768
21.58.3225,19-0,08%5.448
21.58.3225,195-0,06%100
21.58.2925,1918-0,07%1.000
21.58.2825,195-0,06%300
21.58.2625,19-0,08%6.188
21.58.2625,185-0,10%400
21.58.2625,20-0,04%100
21.58.2625,185-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```