Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.27 | 14,18 | -1,94 | 100 | 1.418 |
| 21.37.26 | 14,1701 | -2,00 | 252 | 3.571 |
| 21.37.26 | 14,175 | -1,97 | 700 | 9.923 |
| 21.37.26 | 14,18 | -1,94 | 1.019 | 14.449 |
| 21.37.19 | 14,185 | -1,90 | 1.200 | 17.022 |
| 21.37.10 | 14,19 | -1,87 | 3.276 | 46.486 |
| 21.36.56 | 14,195 | -1,83 | 424 | 6.019 |
| 21.36.49 | 14,2 | -1,80 | 100 | 1.420 |
| 21.36.44 | 14,195 | -1,83 | 3.467 | 49.214 |
| 21.36.32 | 14,19 | -1,87 | 100 | 1.419 |
| 21.36.32 | 14,2 | -1,80 | 300 | 4.260 |
| 21.36.32 | 14,19 | -1,87 | 4.466 | 63.373 |
| 21.36.14 | 14,185 | -1,90 | 1.300 | 18.441 |
| 21.36.06 | 14,19 | -1,87 | 100 | 1.419 |
| 21.36.06 | 14,185 | -1,90 | 300 | 4.256 |
| 21.36.06 | 14,19 | -1,87 | 300 | 4.257 |
| 21.36.03 | 14,185 | -1,90 | 500 | 7.093 |
| 21.35.55 | 14,19 | -1,87 | 300 | 4.257 |
| 21.35.50 | 14,185 | -1,90 | 100 | 1.419 |
| 21.35.50 | 14,19 | -1,87 | 3.042 | 43.166 |
| 21.35.41 | 14,195 | -1,83 | 400 | 5.678 |
| 21.35.39 | 14,19 | -1,87 | 708 | 10.047 |
| 21.35.25 | 14,2 | -1,80 | 900 | 12.780 |
| 21.35.24 | 14,205 | -1,76 | 400 | 5.682 |
| 21.35.21 | 14,2045 | -1,77 | 413 | 5.866 |
| 21.35.14 | 14,205 | -1,76 | 100 | 1.421 |
| 21.35.06 | 14,21 | -1,73 | 200 | 2.842 |
| 21.35.05 | 14,205 | -1,76 | 672 | 9.546 |
| 21.35.05 | 14,21 | -1,73 | 300 | 4.263 |
| 21.34.39 | 14,205 | -1,76 | 600 | 8.523 |