Milano 23-dic
44.607 0,00%
Nasdaq 15:54
25.678 +0,09%
Dow Jones 15:54
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Invesco Ltd

ISIN: BMG491BT1088 - Mercato: NYSE

27,185
-0,09%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.54.5627,185-0,09%100
15.54.5627,19-0,07%240
15.54.3127,195-0,06%200
15.53.5127,19-0,07%869
15.53.0827,195-0,06%400
15.52.2827,19-0,07%200
15.52.1627,18-0,11%400
15.52.1427,16-0,18%918
15.51.5527,15-0,22%1.300
15.51.5227,14-0,26%300
15.51.5227,145-0,24%184
15.51.2027,15-0,22%420
15.51.0627,17-0,15%1.080
15.51.0627,16-0,18%200
15.51.0327,18-0,11%524
15.51.0127,19-0,07%400
15.51.0127,18-0,11%872
15.50.5627,17-0,15%500
15.50.4427,165-0,17%401
15.50.4127,16-0,18%802
15.50.4027,15-0,22%300
15.50.3727,16-0,18%200
15.50.0627,18-0,11%100
15.50.0627,17-0,15%160
15.50.0627,17-0,15%100
15.50.0427,175-0,13%1.000
15.47.2227,18-0,11%100
15.46.3827,205-0,02%250
15.46.3227,21INV.500
15.45.5927,195-0,06%200
OraValoreVar.%Volume
15.45.5927,19-0,07%600
15.45.4527,18-0,11%100
15.45.4427,17-0,15%100
15.44.3427,17-0,15%100
15.44.3427,18-0,11%100
15.44.3427,17-0,15%100
15.44.3427,18-0,11%100
15.44.3427,17-0,15%200
15.44.3427,18-0,11%100
15.43.0827,19-0,07%500
15.43.0827,18-0,11%100
15.42.1927,19-0,07%276
15.42.1927,20-0,04%300
15.42.0127,18-0,11%100
15.41.3227,18-0,11%500
15.41.3227,17-0,15%100
15.41.2727,19-0,07%400
15.41.1627,185-0,09%100
15.41.1427,20-0,04%278
15.40.5027,205-0,02%100
15.40.4827,19-0,07%100
15.40.4827,195-0,06%100
15.40.4827,19-0,07%100
15.40.4827,20-0,04%100
15.40.4827,195-0,06%200
15.40.4827,20-0,04%100
15.40.4827,195-0,06%100
15.40.4827,20-0,04%400
15.40.4827,19-0,07%100
15.40.4827,20-0,04%100
OraValoreVar.%Volume
15.40.0027,20-0,04%100
15.39.1827,21INV.100
15.39.0527,20-0,04%102
15.38.3527,205-0,02%100
15.36.1627,2125+0,01%419
15.35.5927,20-0,04%200
15.34.3127,24+0,11%161
15.34.2627,23+0,07%200
15.34.0427,255+0,17%100
15.33.4727,26+0,18%200
15.33.2727,25+0,15%700
15.33.2727,24+0,11%220
15.33.2727,25+0,15%230
15.33.1627,255+0,17%200
15.32.3327,26+0,18%900
15.31.5727,25+0,15%122
15.31.5727,26+0,18%940
15.31.3127,215+0,02%100
15.30.0027,24+0,11%10.481

(*) I dati sono limitati agli ultimi 100 contratti.

```