Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Invesco Ltd

ISIN: BMG491BT1088 - Mercato: NYSE

26,39
+0,34%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.02.1326,39INV.965.250
21.59.5826,40+0,04%100
21.59.5826,39INV.1.188
21.59.5826,395+0,02%200
21.59.5826,40+0,04%105
21.59.5826,39INV.100
21.59.5826,385-0,02%200
21.59.5526,39INV.1.100
21.59.5526,40+0,04%700
21.59.5326,40+0,04%2.025
21.59.5326,395+0,02%1.200
21.59.5226,395+0,02%400
21.59.4926,39INV.100
21.59.4926,395+0,02%200
21.59.4926,39INV.571
21.59.4926,40+0,04%901
21.59.4826,405+0,06%700
21.59.4526,40+0,04%100
21.59.4526,41+0,08%1.096
21.59.4526,415+0,09%300
21.59.4526,41+0,08%466
21.59.4526,40+0,04%300
21.59.4526,41+0,08%643
21.59.4526,405+0,06%200
21.59.4526,41+0,08%1.200
21.59.4526,405+0,06%200
21.59.4526,40+0,04%800
21.59.4326,395+0,02%600
21.59.4226,39INV.1.597
21.59.4126,385-0,02%700
OraValoreVar.%Volume
21.59.4026,39INV.418
21.59.3926,395+0,02%400
21.59.3926,39INV.174
21.59.3926,395+0,02%200
21.59.3826,39INV.100
21.59.3626,395+0,02%300
21.59.3626,40+0,04%732
21.59.3626,405+0,06%100
21.59.3526,41+0,08%125
21.59.3526,405+0,06%200
21.59.3526,41+0,08%125
21.59.3526,405+0,06%200
21.59.3426,40+0,04%900
21.59.3426,405+0,06%228
21.59.3426,40+0,04%200
21.59.3326,405+0,06%100
21.59.3326,40+0,04%100
21.59.3326,405+0,06%200
21.59.3326,40+0,04%2.121
21.59.3326,405+0,06%200
21.59.3326,40+0,04%200
21.59.3326,405+0,06%200
21.59.3226,4025+0,05%100
21.59.3226,405+0,06%470
21.59.3226,40+0,04%188
21.59.3226,405+0,06%300
21.59.3226,40+0,04%1.000
21.59.3226,405+0,06%200
21.59.3126,41+0,08%1.331
21.59.3126,415+0,09%1.500
OraValoreVar.%Volume
21.59.2826,41+0,08%264
21.59.2726,42+0,11%583
21.59.2726,415+0,09%1.013
21.59.2726,42+0,11%100
21.59.2726,415+0,09%100
21.59.2726,42+0,11%11.280
21.59.2726,425+0,13%200
21.59.2726,42+0,11%9.617
21.59.2726,425+0,13%200
21.59.2726,42+0,11%3.184
21.59.2726,425+0,13%2.041
21.59.2426,42+0,11%100
21.59.2426,425+0,13%795
21.59.2326,43+0,15%7.050
21.59.1726,425+0,13%100
21.59.1526,435+0,17%200
21.59.1526,43+0,15%2.095
21.59.1526,43+0,15%1.388
21.59.1026,425+0,13%302
21.59.1026,42+0,11%2.245
21.59.0926,415+0,09%273
21.59.0926,42+0,11%100
21.59.0926,415+0,09%200
21.59.0826,41+0,08%1.839
21.59.0726,405+0,06%1.700
21.59.0526,40+0,04%100
21.59.0426,405+0,06%700
21.59.0226,41+0,08%100
21.59.0226,405+0,06%300
21.59.0226,40+0,04%8.545
OraValoreVar.%Volume
21.59.0126,395+0,02%400
21.59.0126,40+0,04%100
21.58.5826,395+0,02%1.680
21.58.5626,39INV.200
21.58.5426,395+0,02%100
21.58.5326,39INV.4.800
21.58.5326,395+0,02%800
21.58.5226,39INV.200
21.58.5126,395+0,02%100
21.58.5026,41+0,08%1.046

(*) I dati sono limitati agli ultimi 100 contratti.

```