Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.49.00 | 16,015 | -0,03 | 1.229 | 19.682 |
20.48.51 | 16,0103 | -0,06 | 4.858 | 77.778 |
20.48.49 | 16,015 | -0,03 | 941 | 15.070 |
20.48.45 | 16,02 | INV | 200 | 3.204 |
20.48.28 | 16,015 | -0,03 | 400 | 6.406 |
20.47.44 | 16,01 | -0,06 | 200 | 3.202 |
20.47.22 | 16,015 | -0,03 | 546 | 8.744 |
20.47.07 | 16,01 | -0,06 | 100 | 1.601 |
20.46.56 | 16,015 | -0,03 | 100 | 1.602 |
20.46.52 | 16,015 | -0,03 | 6.928 | 110.952 |
20.46.52 | 16,01 | -0,06 | 500 | 8.005 |
20.46.24 | 16,02 | INV | 100 | 1.602 |
20.45.19 | 16,015 | -0,03 | 381 | 6.102 |
20.45.15 | 16,01 | -0,06 | 100 | 1.601 |
20.45.13 | 16,015 | -0,03 | 500 | 8.008 |
20.45.13 | 16,01 | -0,06 | 1.095 | 17.531 |
20.45.13 | 16,015 | -0,03 | 1.163 | 18.625 |
20.45.12 | 16,02 | INV | 200 | 3.204 |
20.45.12 | 16,01 | -0,06 | 4.478 | 71.693 |
20.45.11 | 16,005 | -0,09 | 710 | 11.364 |
20.45.10 | 16,01 | -0,06 | 200 | 3.202 |
20.45.06 | 16,005 | -0,09 | 900 | 14.405 |
20.44.35 | 16,01 | -0,06 | 300 | 4.803 |
20.44.31 | 16,0134 | -0,04 | 149 | 2.386 |
20.44.27 | 16,01 | -0,06 | 200 | 3.202 |
20.44.25 | 16,015 | -0,03 | 300 | 4.805 |
20.42.37 | 16,01 | -0,06 | 100 | 1.601 |
20.42.35 | 16,015 | -0,03 | 944 | 15.118 |
20.42.23 | 16,01 | -0,06 | 100 | 1.601 |
20.42.18 | 16,015 | -0,03 | 100 | 1.602 |