Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Invesco Mortgage Capital Inc. Cum Red Pfd Registered

Mercato: NYSE

24,39
+0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0324,39+0,58%415
21.58.5424,30+0,21%100
21.55.3124,45+0,82%100
21.48.1524,36+0,45%200
21.43.1924,37+0,49%200
21.17.1424,38+0,54%212
21.10.5724,47+0,91%100
21.10.3024,39+0,58%100
20.59.4024,385+0,56%200
20.54.5324,40+0,62%100
20.54.5324,39+0,58%150
20.44.4424,38+0,54%166
20.43.4524,385+0,56%100
20.40.3024,47+0,91%100
20.27.1324,40+0,62%100
20.25.1424,40+0,62%115
20.25.1424,42+0,70%300
20.25.1424,445+0,80%100
20.25.1424,42+0,70%200
20.25.1424,43+0,74%100
20.18.0224,445+0,80%100
20.15.4824,47+0,91%100
20.14.4724,45+0,82%100
20.07.1324,47+0,91%379
19.45.1524,47+0,91%100
19.45.1524,46+0,87%296
19.45.1524,46+0,87%100
19.40.0024,47+0,91%132
19.35.1424,46+0,87%110
19.27.4024,41+0,66%200
OraValoreVar.%Volume
19.26.0124,46+0,87%729
19.25.3824,45+0,82%200
19.25.3724,44+0,78%100
19.25.3724,45+0,82%200
19.08.4424,40+0,62%100
19.05.1324,44+0,78%200
18.47.1724,40+0,62%100
18.33.0024,45+0,82%4.200
18.17.3024,3545+0,43%400
18.12.0124,359+0,45%400
18.03.3324,40+0,62%400
18.00.2124,4057+0,64%400
17.58.0724,4001+0,62%200
17.49.3824,40+0,62%1.019
17.37.0824,365+0,47%100
17.25.1224,3327+0,34%400
17.19.5224,365+0,47%100
17.18.0724,3344+0,35%400
17.13.3224,3651+0,47%250
17.06.5624,365+0,47%400
17.03.2024,38+0,54%153
17.03.2024,33+0,33%205
17.02.0324,3651+0,47%400
16.58.2224,365+0,47%100
16.58.1324,40+0,62%458
16.58.0224,39+0,58%400
16.56.2024,40+0,62%400
16.54.1124,37+0,49%100
16.54.1124,39+0,58%200
16.54.1124,40+0,62%294
OraValoreVar.%Volume
16.54.1124,39+0,58%100
16.52.0824,3302+0,33%574
16.44.0424,40+0,62%371
16.44.0424,365+0,47%100
16.43.3824,3307+0,33%191
16.43.3824,36+0,45%300
16.14.0424,365+0,47%100
16.08.2824,3699+0,49%100
16.08.2824,365+0,47%100
16.08.2424,365+0,47%200
16.08.2424,3699+0,49%100
16.08.1724,40+0,62%200
16.08.1324,435+0,76%300
16.08.1124,40+0,62%100
16.08.1124,41+0,66%100
16.08.1124,435+0,76%100
16.08.1124,40+0,62%200
16.08.1124,435+0,76%100
16.08.1124,41+0,66%100
16.08.1124,40+0,62%100
16.08.1124,4301+0,74%100
16.08.1124,435+0,76%100
16.08.0924,40+0,62%100
16.08.0724,4001+0,62%300
16.08.0724,435+0,76%300
16.08.0724,41+0,66%1.045
16.00.2824,40+0,62%100
16.00.2724,44+0,78%100
15.30.5124,4699+0,91%132
15.30.0024,36+0,45%2.283
OraValoreVar.%Volume
1.00.0024,25INV.113

(*) I dati sono limitati agli ultimi 100 contratti.

```