Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Invesco Mortgage Capital Inc. Cum Red Pfd Registered

Mercato: NYSE

24,39
+0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0324,39INV.415
21.58.5424,30-0,37%100
21.55.3124,45+0,25%100
21.48.1524,36-0,12%200
21.43.1924,37-0,08%200
21.17.1424,38-0,04%212
21.10.5724,47+0,33%100
21.10.3024,39INV.100
20.59.4024,385-0,02%200
20.54.5324,40+0,04%100
20.54.5324,39INV.150
20.44.4424,38-0,04%166
20.43.4524,385-0,02%100
20.40.3024,47+0,33%100
20.27.1324,40+0,04%100
20.25.1424,40+0,04%115
20.25.1424,42+0,12%300
20.25.1424,445+0,23%100
20.25.1424,42+0,12%200
20.25.1424,43+0,16%100
20.18.0224,445+0,23%100
20.15.4824,47+0,33%100
20.14.4724,45+0,25%100
20.07.1324,47+0,33%379
19.45.1524,47+0,33%100
19.45.1524,46+0,29%296
19.45.1524,46+0,29%100
19.40.0024,47+0,33%132
19.35.1424,46+0,29%110
19.27.4024,41+0,08%200
OraValoreVar.%Volume
19.26.0124,46+0,29%729
19.25.3824,45+0,25%200
19.25.3724,44+0,21%100
19.25.3724,45+0,25%200
19.08.4424,40+0,04%100
19.05.1324,44+0,21%200
18.47.1724,40+0,04%100
18.33.0024,45+0,25%4.200
18.17.3024,3545-0,15%400
18.12.0124,359-0,13%400
18.03.3324,40+0,04%400
18.00.2124,4057+0,06%400
17.58.0724,4001+0,04%200
17.49.3824,40+0,04%1.019
17.37.0824,365-0,10%100
17.25.1224,3327-0,23%400
17.19.5224,365-0,10%100
17.18.0724,3344-0,23%400
17.13.3224,3651-0,10%250
17.06.5624,365-0,10%400
17.03.2024,38-0,04%153
17.03.2024,33-0,25%205
17.02.0324,3651-0,10%400
16.58.2224,365-0,10%100
16.58.1324,40+0,04%458
16.58.0224,39INV.400
16.56.2024,40+0,04%400
16.54.1124,37-0,08%100
16.54.1124,39INV.200
16.54.1124,40+0,04%294
OraValoreVar.%Volume
16.54.1124,39INV.100
16.52.0824,3302-0,25%574
16.44.0424,40+0,04%371
16.44.0424,365-0,10%100
16.43.3824,3307-0,24%191
16.43.3824,36-0,12%300
16.14.0424,365-0,10%100
16.08.2824,3699-0,08%100
16.08.2824,365-0,10%100
16.08.2424,365-0,10%200
16.08.2424,3699-0,08%100
16.08.1724,40+0,04%200
16.08.1324,435+0,18%300
16.08.1124,40+0,04%100
16.08.1124,41+0,08%100
16.08.1124,435+0,18%100
16.08.1124,40+0,04%200
16.08.1124,435+0,18%100
16.08.1124,41+0,08%100
16.08.1124,40+0,04%100
16.08.1124,4301+0,16%100
16.08.1124,435+0,18%100
16.08.0924,40+0,04%100
16.08.0724,4001+0,04%300
16.08.0724,435+0,18%300
16.08.0724,41+0,08%1.045
16.00.2824,40+0,04%100
16.00.2724,44+0,21%100
15.30.5124,4699+0,33%132
15.30.0024,36-0,12%2.283
OraValoreVar.%Volume
1.00.0024,25-0,57%113

(*) I dati sono limitati agli ultimi 100 contratti.

```