Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Mortgage Capital Inc. Cum Red Pfd Registered

Mercato: NYSE

23,94
-0,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.1023,94+1,79%100
20.32.2823,91+1,66%100
20.27.1223,94+1,79%100
20.17.4823,99+2,00%500
19.26.5223,88+1,53%125
19.20.1623,96+1,87%100
19.05.2823,90+1,62%100
19.05.2823,89+1,57%289
19.05.2823,9001+1,62%300
19.05.2823,90+1,62%100
19.05.2823,9001+1,62%100
19.05.2823,90+1,62%100
19.05.2823,9001+1,62%239
18.39.2623,90+1,62%137
18.39.2623,92+1,70%100
18.39.2623,90+1,62%100
18.39.2623,91+1,66%100
18.39.2623,92+1,70%100
18.39.2623,97+1,91%100
18.37.5824,01+2,08%250
18.37.1123,8844+1,55%950
18.35.4823,96+1,87%200
18.35.4824,14+2,64%700
17.50.4924,01+2,08%100
17.48.2224,02+2,13%485
17.39.2024,01+2,08%481
17.27.1524,1501+2,68%166
17.27.1524,16+2,72%166
17.27.1524,1501+2,68%200
17.27.1524,16+2,72%405
OraValoreVar.%Volume
17.27.1524,15+2,68%300
17.27.0724,04+2,21%100
17.27.0724,15+2,68%100
16.49.4624,078+2,37%125
16.49.4624,16+2,72%125
16.49.4624,03+2,17%100
16.49.0724,17+2,76%100
16.44.1824,19+2,85%236
16.44.1824,18+2,81%153
16.24.3724,08+2,38%387
16.24.3124,07+2,34%100
16.04.4624,04+2,21%100
15.58.0824,00+2,04%100
15.58.0323,98+1,96%200
15.57.0623,99+2,00%100
15.57.0623,9999+2,04%100
15.53.5523,98+1,96%399
15.07.5924,05+2,25%100
15.00.1724,3999+3,74%195
14.31.1124,59+4,55%167
14.30.0024,06+2,30%2.372
0.00.0024,00+2,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```