Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Invesco Msci Emerging Markets Ucits Etf

ISIN: IE00B3DWVS88 - Mercato: LSE - Domestic

81,58
+0,47%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.0081,58+0,47%1.331
16.54.0981,69+0,60%1
16.52.1081,65+0,55%2
16.48.2681,40+0,25%1
16.41.4981,45+0,31%1
16.40.3081,47+0,33%6
16.08.0480,95-0,31%17
15.58.2081,00-0,25%505
15.58.1580,97-0,28%12
15.57.0481,01-0,23%181
15.55.3080,99-0,26%60
15.53.1680,79-0,50%230
15.51.5180,99-0,26%11
15.45.1780,98-0,27%32
15.43.0680,73-0,58%400
15.37.0881,24+0,05%16
15.34.3680,71-0,60%58
15.34.3680,72-0,59%42
15.32.5880,77-0,53%90
15.32.5080,79-0,50%140
15.31.1180,94-0,32%10
15.30.5380,91-0,36%210
15.13.5381,12-0,10%10
15.01.5481,10-0,12%120
14.50.1281,11-0,11%13
14.41.1381,20INV.18
14.35.2481,18-0,02%89
14.33.4781,19-0,01%2
14.30.4881,18-0,02%3
14.15.0581,11-0,11%100
OraValoreVar.%Volume
14.06.4381,01-0,23%30
14.03.0881,06-0,17%60
13.55.5781,16-0,05%12
13.39.5981,17-0,04%200
13.38.0681,31+0,14%105
13.25.1781,26+0,07%7
13.24.2781,30+0,12%15
13.22.3381,33+0,16%43
13.21.5481,26+0,07%150
13.21.3981,29+0,11%30
13.21.1081,38+0,22%18
13.16.1081,31+0,14%220
13.16.0781,28+0,10%200
13.00.3281,35+0,18%190
13.00.0281,43+0,28%60
12.59.2681,49+0,36%200
12.45.4581,47+0,33%11
12.44.4281,48+0,34%158
12.21.5581,31+0,14%30
12.20.1981,39+0,23%220
12.20.1581,41+0,26%25
12.15.3381,50+0,37%1
12.13.0581,45+0,31%132
12.10.4881,49+0,36%39
12.10.1681,55+0,43%60
11.59.5481,62+0,52%120
11.53.5681,55+0,43%41
11.44.5481,65+0,55%30
11.44.4981,64+0,54%41
11.29.3081,71+0,63%1
OraValoreVar.%Volume
11.26.3381,64+0,54%11
11.21.3381,69+0,60%1
11.21.3381,68+0,59%4
11.11.4681,66+0,57%320
11.02.0181,75+0,68%120
11.01.1881,81+0,75%260
11.00.0181,95+0,92%390
10.42.2481,84+0,79%22
10.32.2781,73+0,65%24
10.30.1681,76+0,69%20
10.17.2081,91+0,87%232
10.17.2081,90+0,86%63
10.11.4182,00+0,99%20
10.11.1082,01+1,00%1
10.07.4181,96+0,94%20
10.07.1381,97+0,95%81
10.05.1681,94+0,91%14
10.01.4082,02+1,01%1
9.59.1982,03+1,02%12
9.57.0882,01+1,00%252
9.53.4081,96+0,94%24
9.51.0281,92+0,89%160
9.50.2682,03+1,02%38
9.48.3782,01+1,00%121
9.48.1982,02+1,01%20
9.46.2482,01+1,00%14
9.41.4281,91+0,87%30
9.40.1881,94+0,91%10
9.40.1682,02+1,01%12
9.24.5382,01+1,00%480
OraValoreVar.%Volume
9.22.1281,98+0,96%11
9.20.5181,92+0,89%215
9.20.1781,93+0,90%60
9.20.1281,92+0,89%140
9.18.4281,93+0,90%40
9.17.2981,97+0,95%144
9.17.1982,00+0,99%30
9.07.4182,03+1,02%298
9.04.1782,00+0,99%70
9.02.0982,22+1,26%8

(*) I dati sono limitati agli ultimi 100 contratti.

```