Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Invesco Nasdaq-100 Esg Ucits Etf Accumusd

ISIN: IE000COQKPO9 - Mercato: LSE - Domestic

62,3
+1,56%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.14.0162,30+1,56%250
15.57.1062,28+1,52%50
15.51.2962,08+1,20%400
15.50.1162,12+1,26%400
15.48.5662,16+1,33%140
15.48.5362,19+1,38%1.000
15.47.0062,01+1,08%400
15.46.5562,03+1,12%450
15.46.4462,05+1,15%150
15.46.0262,07+1,18%100
15.44.0061,97+1,02%350
15.37.1662,19+1,38%300
15.36.0962,03+1,12%100
15.35.4561,99+1,05%200
15.35.1061,91+0,92%1.150
15.33.3861,76+0,68%350
13.09.0962,06+1,17%303
13.02.2462,08+1,20%200
13.00.3262,14+1,30%250
13.00.3062,13+1,28%155
12.23.0762,15+1,31%1.079
12.21.4262,16+1,33%2.591
12.13.0562,21+1,41%1.513
12.11.5062,24+1,46%1.513
11.55.1562,23+1,44%3.026
10.02.1762,25+1,48%50
9.51.1762,26+1,49%800
9.36.3062,28+1,52%628
9.26.0362,31+1,57%1.513
9.23.0862,34+1,62%1.513
OraValoreVar.%Volume
9.17.1962,36+1,65%2
9.04.1162,26+1,49%119
9.01.3362,31+1,57%2
9.00.4862,36+1,65%2
17.35.1661,345INV.3.059

(*) I dati sono limitati agli ultimi 100 contratti.

```