Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Nasdaq-100 Swap Ucits Etf Accumusd

ISIN: IE00BNRQM384 - Mercato: LSE - Domestic

79,89
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.5979,90+0,12%27
17.22.1179,89+0,11%586
17.05.1179,70-0,13%106
17.05.0979,72-0,11%200
17.01.5579,80-0,01%1.038
17.00.3579,87+0,08%1.038
16.59.4979,90+0,12%3.329
16.47.3679,97+0,21%1.554
16.38.0679,98+0,22%1
16.34.5279,96+0,19%12
16.16.5579,89+0,11%50
16.11.4979,80-0,01%78
16.10.1979,85+0,06%45
16.01.1779,82+0,02%71
16.00.2179,80-0,01%1
16.00.1179,85+0,06%1
15.58.0179,80-0,01%45
15.52.3079,84+0,04%146
15.51.5079,86+0,07%219
15.47.2779,88+0,09%199
15.46.4579,90+0,12%143
15.42.2179,92+0,14%39
15.42.2079,95+0,18%38
15.41.3479,98+0,22%103
15.41.3380,00+0,24%84
15.41.0480,02+0,27%40
15.37.2479,98+0,22%282
15.37.1779,99+0,23%318
15.36.0779,96+0,19%164
15.35.5779,98+0,22%293
OraValoreVar.%Volume
15.35.5079,96+0,19%321
15.35.0079,83+0,03%311
15.34.0080,00+0,24%90
15.16.4480,29+0,61%281
15.11.4980,31+0,63%337
15.09.3980,30+0,62%318
15.04.0280,19+0,48%1.400
15.02.2380,12+0,39%316
14.31.3880,06+0,32%500
14.31.3680,07+0,33%307
14.02.1980,11+0,38%45
13.55.1880,15+0,43%45
13.44.2480,17+0,46%926
13.00.0080,11+0,38%309
12.42.4280,05+0,31%16
10.48.3780,21+0,51%67
10.48.2680,17+0,46%67
10.42.0880,21+0,51%868
10.19.0080,00+0,24%1
9.00.2380,10+0,37%80
17.35.0979,805INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```