Invesco Nasdaq-100 Swap Ucits Etf Accumusd

ISIN: IE00BNRQM384 - Mercato: LSE - Domestic

83,59

+1,36%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	83,59	+1,36%	281	23.488,79
17.24.38	83,54	+1,30%	1	83,54
17.00.24	83,52	+1,27%	2	167,04
16.50.49	83,56	+1,32%	9	752,04
16.26.54	83,24	+0,93%	20	1.664,80
16.26.26	83,25	+0,95%	60	4.995,00
16.24.19	83,24	+0,93%	306	25.471,44
16.20.44	83,25	+0,95%	2	166,50
16.02.36	83,24	+0,93%	6	499,44
16.02.36	83,25	+0,95%	344	28.638,00
15.50.49	83,16	+0,84%	1	83,16
15.50.33	83,18	+0,86%	110	9.149,80
15.36.10	83,07	+0,73%	1	83,07
15.33.16	83,00	+0,64%	61	5.063,00
15.32.31	83,03	+0,68%	10	830,30
15.21.33	83,30	+1,01%	273	22.740,90
15.11.48	83,44	+1,18%	2	166,88
15.11.31	83,42	+1,15%	307	25.609,94
15.11.25	83,45	+1,19%	288	24.033,60
15.03.20	83,17	+0,85%	281	23.370,77
15.01.23	83,20	+0,89%	312	25.958,40
14.57.29	83,18	+0,86%	324	26.950,32
14.51.01	83,20	+0,89%	282	23.462,40
14.50.26	83,19	+0,87%	316	26.288,04
14.47.38	82,98	+0,62%	2	165,96
14.29.13	82,84	+0,45%	345	28.579,80
14.29.13	82,85	+0,46%	371	30.737,35
14.26.00	82,87	+0,49%	312	25.855,44
14.11.48	82,79	+0,39%	37	3.063,23
13.33.01	82,69	+0,27%	8	661,52

Ora	Valore	Var.%	Volume	Controvalore
13.27.27	82,64	+0,21%	3	247,92
12.59.59	82,61	+0,17%	2	165,22
12.41.59	82,56	+0,11%	12	990,72
12.32.05	82,59	+0,15%	2	165,18
12.11.40	82,64	+0,21%	121	9.999,44
12.11.40	82,63	+0,19%	1	82,63
11.41.23	82,59	+0,15%	1	82,59
11.41.11	82,54	+0,08%	1	82,54
11.03.11	82,55	+0,10%	2	165,10
10.20.31	82,50	+0,04%	25	2.062,50
9.00.01	82,42	-0,06%	170	14.011,40
17.35.05	82,47	INV.	35	2.886,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide