Milano 27-lug
0 0,00%
Nasdaq 27-lug
28.039 -0,32%
Dow Jones 27-lug
52.210 +0,51%
Londra 27-lug
10.782 +0,42%
Francoforte 27-lug
25.361 +1,04%

Invesco Nasdaq-100 Swap Ucits Etf Accumusd

ISIN: IE00BNRQM384 - Mercato: LSE - Domestic

87,51
-1,50%

valuta in USD

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.28.3987,51-1,50%529
17.27.5887,52-1,49%6
17.27.0387,53-1,47%7
17.26.1687,58-1,42%23
17.24.4887,54-1,46%100
17.24.0387,58-1,42%2
17.23.4787,55-1,45%6
17.23.0287,70-1,28%7
17.21.4587,72-1,26%7
17.20.4987,73-1,25%400
17.18.3487,47-1,54%2.019
17.18.1887,52-1,49%6
17.16.3487,60-1,40%6
17.16.1087,63-1,36%775
17.15.4087,64-1,35%300
17.11.5787,77-1,20%500
17.10.3287,83-1,14%1.554
17.10.3287,80-1,17%1.125
17.10.3287,84-1,13%1.564
17.03.4887,82-1,15%1
17.01.0187,84-1,13%200
17.00.1987,86-1,10%254
17.00.1687,82-1,15%225
17.00.0787,79-1,18%201
16.49.1587,44-1,58%20
16.45.5887,30-1,73%100
16.45.3187,33-1,70%100
16.44.5387,17-1,88%100
16.43.4087,16-1,89%250
16.42.1387,22-1,82%100
OraValoreVar.%Volume
16.40.2387,30-1,73%100
16.39.0187,42-1,60%193
16.37.0087,34-1,69%10
16.36.4887,35-1,68%19.053
16.36.4887,36-1,67%2
16.36.4887,35-1,68%15.297
16.35.4587,40-1,62%100
16.35.0287,50-1,51%100
16.34.1087,45-1,56%10
16.31.1687,58-1,42%200
16.30.3087,50-1,51%40
16.30.1287,61-1,38%2
16.30.0287,62-1,37%100
16.29.5787,55-1,45%350
16.29.5687,57-1,43%177
16.23.5487,88-1,08%20
16.22.3588,03-0,91%10
16.18.3588,07-0,87%400
16.16.0288,13-0,80%100
16.15.5788,11-0,82%100
16.09.5688,32-0,59%200
16.07.1988,30-0,61%2
16.06.4188,19-0,73%321
16.06.3588,20-0,72%679
16.05.5888,24-0,68%100
16.04.2488,27-0,64%400
16.04.0488,25-0,66%6
16.03.0288,29-0,62%3
16.02.4188,33-0,57%1.000
16.02.0288,29-0,62%703
OraValoreVar.%Volume
15.58.0388,50-0,38%40
15.57.4388,54-0,34%270
15.53.0188,78-0,07%10
15.46.2388,72-0,14%200
15.42.3688,80-0,05%3
15.34.0588,86+0,02%385
15.33.4888,85+0,01%1
15.32.5288,99+0,17%876
15.32.5288,95+0,12%3
15.31.3089,10+0,29%100
15.30.5389,14+0,34%4
15.30.4589,15+0,35%36
15.30.3689,13+0,33%90
15.30.3489,15+0,35%37
15.30.3189,12+0,32%98
15.30.2989,15+0,35%21
15.30.2589,13+0,33%30
15.22.1189,30+0,52%118
14.50.5589,46+0,70%1
14.11.2689,36+0,59%3
14.11.2089,35+0,57%292
14.10.5889,39+0,62%264
14.10.1889,42+0,65%283
13.53.3289,38+0,61%3
13.53.0489,39+0,62%273
13.43.0689,42+0,65%296
13.34.0789,37+0,60%3
13.33.3789,36+0,59%258
13.33.0289,37+0,60%279
13.32.3689,38+0,61%305
OraValoreVar.%Volume
13.31.5289,42+0,65%75
13.29.5789,36+0,59%992
13.19.5989,50+0,74%63
13.10.4489,54+0,79%11
13.00.3389,58+0,83%100
13.00.0889,60+0,86%100
12.55.2589,67+0,93%8
12.44.5289,64+0,90%1
12.40.0889,60+0,86%10
12.34.0689,63+0,89%2

(*) I dati sono limitati agli ultimi 100 contratti.

```