Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Nasdaq International Innovators 100 Etf

Mercato: NASDAQ - National

25,31
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.27.1625,31+0,02%100
21.26.1825,26-0,18%500
20.28.2625,27-0,14%821
19.58.5725,3099+0,02%197
19.52.1225,30-0,02%100
19.30.4425,3099+0,02%1.100
19.30.4425,31+0,02%1.100
19.30.4425,30-0,02%100
19.29.3625,29-0,06%400
19.09.4725,31+0,02%100
19.08.1625,31+0,02%100
19.08.1625,30-0,02%200
19.08.1625,3099+0,02%100
19.07.5225,285-0,08%200
19.04.0525,275-0,12%100
19.04.0525,29-0,06%200
19.04.0525,29-0,06%100
18.31.5625,32+0,06%695
18.27.2125,35+0,18%394
18.19.0625,34+0,14%200
17.37.0425,22-0,33%200
17.37.0425,15-0,61%300
17.19.2925,22-0,33%1.173
17.19.2725,21-0,37%400
17.19.1425,15-0,61%100
17.12.4225,1899-0,45%501
17.12.3725,175-0,51%198
17.10.3425,20-0,41%200
17.10.3425,1999-0,41%200
17.08.0025,2066-0,39%501
OraValoreVar.%Volume
16.46.4925,18-0,49%100
16.36.4425,189-0,46%150
16.28.3625,16-0,57%500
16.19.2925,1699-0,53%396
16.09.5125,20-0,41%119
15.56.2425,395+0,36%100
15.56.2425,2799-0,10%200
15.56.2425,2799-0,10%100
15.54.2825,28-0,10%200
15.35.5925,20-0,41%1.236
15.33.1625,185-0,47%240
15.30.0125,23-0,29%137
22.15.0025,1392-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```