Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Euronext - Amsterdam

348,07
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.26348,07INV.10
17.21.58348,20+0,04%20
17.19.56348,10+0,01%10
17.17.11347,89-0,05%2
17.14.10347,69-0,11%1
17.13.31347,67-0,11%10
17.11.30347,70-0,11%479
17.11.06347,63-0,13%10
17.01.44347,38-0,20%2
17.00.07347,03-0,30%110
17.00.07347,04-0,30%233
16.51.01346,90-0,34%20
16.50.05346,88-0,34%11
16.44.26346,90-0,34%72
16.44.14346,87-0,34%72
16.44.04346,79-0,37%72
16.43.50346,85-0,35%72
16.20.11347,01-0,30%1
16.04.30346,46-0,46%10
16.03.22346,49-0,45%130
16.01.29346,73-0,38%3
16.00.29346,68-0,40%10
15.59.51346,49-0,45%20
15.45.53346,68-0,40%20
15.45.50346,72-0,39%20
15.45.40346,67-0,40%20
15.44.55346,54-0,44%10
15.44.54346,53-0,44%10
15.44.46346,42-0,47%10
15.44.16346,33-0,50%20
OraValoreVar.%Volume
15.39.48346,59-0,43%10
15.37.32346,74-0,38%20
15.33.13347,40-0,19%10
15.32.36347,19-0,25%20
15.31.58346,91-0,33%81
15.31.25346,82-0,36%10
15.31.04346,89-0,34%40
15.28.58347,06-0,29%7
15.25.34347,10-0,28%10
15.23.00347,08-0,28%10
15.22.41347,09-0,28%10
15.21.39346,88-0,34%10
14.52.05346,00-0,59%10
14.40.49346,10-0,57%10
14.37.17346,20-0,54%10
14.36.25346,00-0,59%5
14.31.41345,97-0,60%5
14.31.03346,05-0,58%43
14.30.55346,12-0,56%10
14.27.48346,13-0,56%22
14.23.49346,00-0,59%5
14.12.39345,54-0,73%40
14.06.39345,50-0,74%10
14.01.28345,67-0,69%10
14.01.13345,68-0,69%10
14.00.32345,65-0,70%10
13.43.41345,70-0,68%95
13.35.02345,68-0,69%2
13.32.58345,81-0,65%10
13.31.17345,73-0,67%6
OraValoreVar.%Volume
13.23.10346,10-0,57%5
12.55.21346,16-0,55%43
12.46.34346,34-0,50%25
12.40.22346,18-0,54%18
12.31.08346,17-0,55%45
12.25.33346,27-0,52%110
12.17.58346,65-0,41%50
12.01.47346,54-0,44%4
12.00.58346,43-0,47%150
11.42.15346,62-0,42%57
11.41.49346,54-0,44%166
11.37.06346,58-0,43%1
11.26.28346,60-0,42%302
11.07.22346,44-0,47%349
11.05.01346,27-0,52%7
10.54.21346,17-0,55%349
10.50.20346,16-0,55%100
10.39.36345,80-0,65%6
10.28.25345,49-0,74%100
10.05.52345,36-0,78%10
10.03.28345,34-0,78%60
10.02.21345,31-0,79%75
9.57.34345,42-0,76%2
9.55.05345,52-0,73%5
9.54.40345,51-0,74%3
9.53.39345,41-0,76%10
9.50.18345,37-0,78%10
9.50.07345,39-0,77%10
9.49.52345,41-0,76%75
9.49.18345,45-0,75%2
OraValoreVar.%Volume
9.47.54345,48-0,74%10
9.41.37345,56-0,72%14
9.38.45345,70-0,68%3
9.37.36345,72-0,68%2
9.30.08345,74-0,67%1
9.29.56345,75-0,67%3
9.28.42345,66-0,69%4
9.19.46346,14-0,55%1
9.17.32346,01-0,59%10
9.14.31345,89-0,63%20

(*) I dati sono limitati agli ultimi 100 contratti.

```