Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Swiss Exchange

425,8

+1,12%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	425,80	+1,12%	13	5.535,40
17.14.06	426,20	+1,21%	17	7.245,40
17.14.06	426,15	+1,20%	13	5.539,95
17.12.43	425,95	+1,15%	13	5.537,35
17.12.04	425,65	+1,08%	13	5.533,45
17.04.10	424,85	+0,89%	13	5.523,05
16.55.42	425,40	+1,02%	13	5.530,20
16.55.06	425,50	+1,04%	13	5.531,50
16.50.31	425,35	+1,01%	13	5.529,55
16.47.40	425,65	+1,08%	13	5.533,45
16.46.45	426,20	+1,21%	13	5.540,60
16.46.12	426,15	+1,20%	13	5.539,95
16.45.26	425,75	+1,10%	13	5.534,75
16.44.02	425,45	+1,03%	13	5.530,85
16.40.21	425,15	+0,96%	13	5.526,95
16.38.26	425,10	+0,95%	13	5.526,30
16.35.51	425,05	+0,94%	28	11.901,40
16.34.51	425,30	+1,00%	13	5.528,90
16.32.44	425,80	+1,12%	13	5.535,40
16.32.32	425,85	+1,13%	13	5.536,05
16.31.35	425,75	+1,10%	13	5.534,75
16.31.18	425,65	+1,08%	13	5.533,45
16.31.14	425,35	+1,01%	13	5.529,55
16.31.09	426,15	+1,20%	13	5.539,95
16.22.27	426,85	+1,37%	13	5.549,05
16.21.16	426,95	+1,39%	13	5.550,35
16.18.50	426,85	+1,37%	13	5.549,05
16.16.39	426,75	+1,34%	5	2.133,75
16.12.47	426,55	+1,29%	13	5.545,15
16.07.21	426,10	+1,19%	13	5.539,30

Ora	Valore	Var.%	Volume	Controvalore
16.07.02	426,05	+1,18%	8	3.408,40
16.02.36	425,45	+1,03%	13	5.530,85
15.59.44	425,90	+1,14%	13	5.536,70
15.56.05	426,35	+1,25%	13	5.542,55
15.55.30	426,30	+1,23%	13	5.541,90
15.54.12	426,45	+1,27%	13	5.543,85
15.54.05	426,50	+1,28%	13	5.544,50
15.52.57	425,95	+1,15%	13	5.537,35
15.44.55	424,65	+0,84%	13	5.520,45
15.44.25	425,00	+0,93%	13	5.525,00
15.43.53	424,95	+0,91%	13	5.524,35
15.43.22	424,85	+0,89%	13	5.523,05
15.43.08	424,75	+0,87%	13	5.521,75
15.41.19	424,25	+0,75%	2.411	1.022.866,75
15.40.06	424,15	+0,72%	13	5.513,95
15.39.49	424,40	+0,78%	13	5.517,20
15.39.26	424,45	+0,80%	13	5.517,85
15.38.18	425,00	+0,93%	13	5.525,00
15.37.41	424,60	+0,83%	13	5.519,80
15.35.22	424,70	+0,85%	13	5.521,10
15.35.16	424,80	+0,88%	13	5.522,40
15.35.08	424,70	+0,85%	13	5.521,10
15.34.34	424,80	+0,88%	26	11.044,80
15.34.25	424,65	+0,84%	13	5.520,45
15.31.12	424,80	+0,88%	13	5.522,40
15.30.22	425,00	+0,93%	13	5.525,00
15.30.04	425,10	+0,95%	13	5.526,30
15.21.25	425,50	+1,04%	13	5.531,50
15.20.39	425,80	+1,12%	13	5.535,40
15.19.10	425,70	+1,09%	13	5.534,10

Ora	Valore	Var.%	Volume	Controvalore
15.14.34	425,35	+1,01%	4.080	1.735.428,00
15.14.25	425,55	+1,06%	13	5.532,15
15.13.01	425,80	+1,12%	13	5.535,40
15.12.40	425,75	+1,10%	13	5.534,75
15.12.27	426,05	+1,18%	13	5.538,65
15.12.00	426,10	+1,19%	13	5.539,30
15.10.22	426,00	+1,16%	154	65.604,00
15.09.27	426,20	+1,21%	13	5.540,60
15.09.23	426,10	+1,19%	1.070	455.927,00
15.08.05	426,15	+1,20%	13	5.539,95
15.07.48	426,05	+1,18%	412	175.532,60
15.07.39	426,00	+1,16%	13	5.538,00
15.07.36	426,15	+1,20%	13	5.539,95
15.07.13	426,45	+1,27%	26	11.087,70
15.03.39	426,30	+1,23%	13	5.541,90
15.03.10	426,60	+1,31%	13	5.545,80
15.03.06	426,55	+1,29%	13	5.545,15
15.03.04	426,50	+1,28%	13	5.544,50
15.02.55	426,40	+1,26%	13	5.543,20
15.02.32	426,45	+1,27%	13	5.543,85
15.02.30	426,40	+1,26%	13	5.543,20
15.02.22	426,25	+1,22%	13	5.541,25
15.02.02	426,05	+1,18%	13	5.538,65
15.01.11	426,15	+1,20%	13	5.539,95
15.00.18	427,25	+1,46%	13	5.554,25
15.00.10	427,15	+1,44%	13	5.552,95
15.00.03	426,85	+1,37%	13	5.549,05
15.00.01	426,70	+1,33%	13	5.547,10
15.00.00	426,80	+1,35%	13	5.548,40
14.59.57	426,90	+1,38%	13	5.549,70

Ora	Valore	Var.%	Volume	Controvalore
14.59.45	426,70	+1,33%	13	5.547,10
14.58.03	426,25	+1,22%	13	5.541,25
14.55.10	425,90	+1,14%	11	4.684,90
14.52.20	425,55	+1,06%	13	5.532,15
14.51.44	425,75	+1,10%	13	5.534,75
14.49.22	425,50	+1,04%	13	5.531,50
14.48.20	425,30	+1,00%	8	3.402,40
14.47.34	425,10	+0,95%	13	5.526,30
14.47.31	425,00	+0,93%	13	5.525,00
14.45.53	425,45	+1,03%	13	5.530,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide