Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Swiss Exchange

435,8

+2,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.03	435,80	+2,97%	13	5.665,40
17.09.24	436,10	+3,04%	150	65.415,00
17.09.23	435,95	+3,00%	13	5.667,35
17.09.22	435,90	+2,99%	13	5.666,70
17.03.27	435,75	+2,95%	13	5.664,75
17.02.16	435,60	+2,92%	13	5.662,80
17.00.48	435,15	+2,81%	13	5.656,95
16.58.22	435,55	+2,91%	13	5.662,15
16.50.40	436,30	+3,08%	13	5.671,90
16.49.32	436,50	+3,13%	13	5.674,50
16.39.47	436,30	+3,08%	13	5.671,90
16.36.57	436,65	+3,17%	13	5.676,45
16.36.01	436,50	+3,13%	13	5.674,50
16.35.55	436,35	+3,10%	13	5.672,55
16.35.34	436,60	+3,15%	13	5.675,80
16.35.10	437,10	+3,27%	13	5.682,30
16.35.09	437,15	+3,28%	13	5.682,95
16.34.43	437,25	+3,31%	26	11.368,50
16.34.27	437,45	+3,35%	13	5.686,85
16.31.46	438,05	+3,50%	13	5.694,65
16.29.11	437,45	+3,35%	13	5.686,85
16.28.49	437,75	+3,43%	5	2.188,75
16.24.57	437,30	+3,32%	13	5.684,90
16.23.54	438,20	+3,53%	13	5.696,60
16.23.42	437,75	+3,43%	13	5.690,75
16.23.26	437,05	+3,26%	13	5.681,65
16.23.04	437,25	+3,31%	13	5.684,25
16.21.35	437,35	+3,33%	13	5.685,55
16.21.01	436,80	+3,20%	13	5.678,40
16.20.07	436,40	+3,11%	13	5.673,20

Ora	Valore	Var.%	Volume	Controvalore
16.17.13	435,55	+2,91%	13	5.662,15
16.16.20	435,35	+2,86%	13	5.659,55
16.15.41	435,65	+2,93%	13	5.663,45
16.15.25	435,75	+2,95%	13	5.664,75
16.14.21	436,15	+3,05%	13	5.669,95
16.14.14	436,25	+3,07%	13	5.671,25
16.14.07	436,20	+3,06%	39	17.011,80
16.13.49	435,90	+2,99%	13	5.666,70
16.13.44	435,85	+2,98%	13	5.666,05
16.13.25	435,55	+2,91%	13	5.662,15
16.13.04	435,35	+2,86%	13	5.659,55
16.12.40	435,00	+2,78%	13	5.655,00
16.12.24	434,90	+2,75%	13	5.653,70
16.12.08	434,35	+2,62%	13	5.646,55
16.10.17	434,20	+2,59%	13	5.644,60
16.07.16	433,80	+2,49%	26	11.278,80
16.06.51	434,05	+2,55%	13	5.642,65
16.04.58	434,55	+2,67%	13	5.649,15
16.04.01	434,35	+2,62%	13	5.646,55
16.03.26	433,55	+2,43%	13	5.636,15
16.01.42	433,95	+2,53%	13	5.641,35
16.00.57	433,90	+2,52%	13	5.640,70
16.00.16	434,25	+2,60%	13	5.645,25
15.59.55	434,20	+2,59%	151	65.564,20
15.59.18	434,40	+2,63%	13	5.647,20
15.59.17	434,45	+2,65%	13	5.647,85
15.59.12	434,35	+2,62%	13	5.646,55
15.58.07	433,85	+2,50%	13	5.640,05
15.57.31	433,60	+2,45%	13	5.636,80
15.57.26	433,55	+2,43%	2	867,10

Ora	Valore	Var.%	Volume	Controvalore
15.56.44	433,60	+2,45%	13	5.636,80
15.56.25	433,40	+2,40%	13	5.634,20
15.55.12	432,60	+2,21%	254	109.880,40
15.55.12	432,40	+2,16%	13	5.621,20
15.54.16	432,60	+2,21%	13	5.623,80
15.52.39	432,85	+2,27%	13	5.627,05
15.52.24	432,60	+2,21%	13	5.623,80
15.51.31	432,65	+2,22%	13	5.624,45
15.51.23	432,05	+2,08%	13	5.616,65
15.51.14	431,65	+1,98%	13	5.611,45
15.50.51	431,20	+1,88%	13	5.605,60
15.50.47	430,95	+1,82%	13	5.602,35
15.48.54	430,60	+1,74%	13	5.597,80
15.47.58	430,45	+1,70%	13	5.595,85
15.47.39	430,25	+1,65%	13	5.593,25
15.45.46	429,90	+1,57%	13	5.588,70
15.45.07	429,95	+1,58%	13	5.589,35
15.45.04	429,80	+1,55%	13	5.587,40
15.43.13	429,30	+1,43%	13	5.580,90
15.41.00	429,15	+1,39%	13	5.578,95
15.40.54	429,05	+1,37%	13	5.577,65
15.37.49	429,40	+1,45%	13	5.582,20
15.37.49	429,25	+1,42%	13	5.580,25
15.35.15	429,40	+1,45%	13	5.582,20
15.29.38	428,70	+1,29%	3	1.286,10
15.26.31	429,05	+1,37%	13	5.577,65
15.25.38	429,65	+1,51%	13	5.585,45
15.16.31	429,60	+1,50%	145	62.292,00
15.16.27	429,30	+1,43%	13	5.580,90
15.11.30	428,05	+1,13%	13	5.564,65

Ora	Valore	Var.%	Volume	Controvalore
15.08.06	428,85	+1,32%	13	5.575,05
15.06.37	428,40	+1,22%	13	5.569,20
15.05.33	429,45	+1,46%	13	5.582,85
15.05.05	429,35	+1,44%	13	5.581,55
15.05.01	429,15	+1,39%	13	5.578,95
15.04.00	428,95	+1,35%	13	5.576,35
15.03.16	427,95	+1,11%	13	5.563,35
15.02.42	427,30	+0,96%	13	5.554,90
15.00.48	426,60	+0,79%	154	65.696,40
15.00.02	426,55	+0,78%	13	5.545,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide