Milano 17:02
49.123 -1,85%
Nasdaq 17:02
29.191 -1,32%
Dow Jones 17:02
49.634 -0,86%
Londra 17:02
10.192 -1,74%
Francoforte 17:02
23.996 -1,88%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Swiss Exchange

437,5
-3,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.51.28437,50-3,10%13
16.38.41438,50-2,88%13
16.38.41438,45-2,89%247
16.38.41438,55-2,87%204
16.35.17438,60-2,86%37
16.30.54438,55-2,87%7
16.15.31436,90-3,23%13
16.04.48436,00-3,43%13
16.00.36435,85-3,47%13
16.00.30435,75-3,49%247
15.58.20436,30-3,37%13
15.56.50436,95-3,22%13
15.56.50437,10-3,19%28
15.48.12435,35-3,58%13
15.45.47434,25-3,82%4.698
15.45.46434,30-3,81%13
15.45.33434,35-3,80%5.205
15.45.17434,45-3,78%13
15.45.17434,50-3,77%115
15.44.51434,95-3,67%13
15.44.43435,00-3,65%100
15.42.13435,85-3,47%13
15.41.33435,45-3,55%13
15.41.15435,40-3,57%13
15.40.33435,70-3,50%13
15.37.31435,75-3,49%13
15.35.48436,80-3,26%5.754
15.30.42437,55-3,09%13
15.03.01437,05-3,20%13
15.01.20436,85-3,24%260
OraValoreVar.%Volume
14.58.43438,05-2,98%5
14.52.04438,25-2,93%13
14.45.01437,25-3,16%1
14.42.31437,30-3,15%2.271
14.23.38438,15-2,96%13
14.18.03437,50-3,10%13
13.25.27439,15-2,74%8
13.20.50439,20-2,72%6
13.02.42439,15-2,74%1
13.00.41439,60-2,64%22
12.54.32439,50-2,66%26
12.53.18439,65-2,62%5.438
12.47.39438,90-2,79%150
12.35.25438,05-2,98%7
12.35.25438,10-2,97%13
12.31.37438,30-2,92%150
12.23.59438,85-2,80%13
12.18.20438,60-2,86%13
12.13.19438,90-2,79%13
12.13.01438,85-2,80%150
12.09.49438,50-2,88%247
12.09.34438,65-2,85%150
12.09.33438,55-2,87%150
12.04.11437,60-3,08%150
12.03.38437,35-3,13%150
12.00.28437,55-3,09%13
11.59.55437,40-3,12%13
11.58.51437,30-3,15%11
11.57.38437,40-3,12%2
11.50.34436,45-3,33%13
OraValoreVar.%Volume
11.50.31436,20-3,39%13
11.50.00436,50-3,32%260
11.48.34436,90-3,23%2.431
11.48.25436,80-3,26%260
11.46.59437,05-3,20%13
11.44.57437,30-3,15%144
11.42.12437,55-3,09%100
11.29.40438,20-2,95%13
11.20.38437,50-3,10%1
11.15.59437,25-3,16%13
11.15.59437,20-3,17%247
11.02.05438,05-2,98%13
11.02.05438,15-2,96%15
10.59.31438,10-2,97%13
10.39.27438,60-2,86%260
10.38.44438,40-2,90%12
10.30.42437,85-3,02%1.960
10.16.22438,85-2,80%100
9.50.47439,85-2,58%100
9.42.12440,30-2,48%1.183
9.40.29440,40-2,46%240
9.40.29440,45-2,45%13
9.32.15440,65-2,40%13
9.30.13440,90-2,35%2
9.26.32440,80-2,37%12
9.23.02441,35-2,25%200
9.16.41441,00-2,33%7
9.11.10440,80-2,37%13
9.01.59439,60-2,64%5
9.01.38439,80-2,59%25
OraValoreVar.%Volume
17.35.06451,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```