Milano 14:07
52.202 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:07
10.745 +0,05%
Francoforte 14:06
25.698 +0,48%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

311,17
-0,63%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.06.32311,17-0,63%57
14.05.58311,22-0,61%51
14.05.45311,27-0,60%50
14.05.36311,30-0,59%82
14.05.06311,24-0,61%83
14.04.20311,19-0,62%96
14.03.36311,22-0,61%113
14.03.06311,25-0,60%78
14.02.26311,23-0,61%83
14.01.45311,14-0,64%54
14.01.36311,17-0,63%73
14.00.46311,20-0,62%115
13.59.27311,15-0,64%79
13.58.56311,12-0,65%83
13.58.12311,17-0,63%50
13.57.36311,26-0,60%83
13.56.56311,21-0,62%74
13.56.14311,04-0,67%77
13.54.43310,87-0,72%60
13.54.40310,90-0,72%57
13.54.26310,94-0,70%59
13.53.40310,95-0,70%53
13.53.32310,98-0,69%60
13.52.56311,05-0,67%93
13.52.26311,01-0,68%83
13.51.40310,91-0,71%58
13.51.33310,94-0,70%62
13.51.00310,97-0,69%52
13.50.26311,04-0,67%106
13.49.50311,00-0,68%74
OraValoreVar.%Volume
13.49.26311,05-0,67%71
13.48.46311,06-0,66%81
13.48.06311,01-0,68%105
13.47.06310,95-0,70%83
13.46.04310,97-0,69%47
13.46.01311,01-0,68%47
13.45.36310,86-0,73%58
13.45.17310,94-0,70%83
13.44.32310,87-0,72%53
13.44.11310,94-0,70%39
13.44.01310,98-0,69%47
13.43.46311,06-0,66%67
13.43.20310,98-0,69%45
13.42.56311,04-0,67%83
13.42.18311,01-0,68%41
13.41.59311,10-0,65%80
13.41.16310,85-0,73%54
13.41.06310,93-0,71%70
13.40.36310,92-0,71%59
13.40.08310,86-0,73%43
13.39.56310,91-0,71%47
13.38.59310,88-0,72%50
13.38.19310,71-0,78%31
13.37.16310,78-0,75%72
13.36.43310,82-0,74%36
13.36.43310,79-0,75%28
13.36.21310,87-0,72%54
13.36.00310,86-0,73%64
13.34.46310,73-0,77%33
13.34.27310,77-0,76%20
OraValoreVar.%Volume
13.34.13310,80-0,75%23
13.34.06310,85-0,73%44
13.33.46310,88-0,72%53
13.33.26310,85-0,73%47
13.33.12310,92-0,71%20
13.32.36311,01-0,68%49
13.32.16310,99-0,69%46
13.31.56310,98-0,69%41
13.31.32310,99-0,69%14
13.31.32311,00-0,68%37
13.31.18311,08-0,66%32
13.31.07310,95-0,70%24
13.31.06310,96-0,70%14
13.30.46310,92-0,71%35
13.30.36310,89-0,72%12
13.30.36310,90-0,72%23
13.30.18310,98-0,69%33
13.29.58310,96-0,70%26
13.29.46310,92-0,71%35
13.29.26310,86-0,73%6
12.47.26311,36-0,57%10
12.46.41311,40-0,56%10
12.06.11311,77-0,44%5
12.03.48311,86-0,41%14
11.59.52311,95-0,38%77
11.56.29311,80-0,43%14
10.41.40311,11-0,65%93
10.41.40311,12-0,65%14
10.01.59309,95-1,02%14
9.51.05310,00-1,00%15
OraValoreVar.%Volume
17.35.22313,14INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```