Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

374,32
+1,43%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.22.08374,32+1,43%12
17.22.08374,49+1,48%12
17.20.32375,12+1,65%178
17.20.23375,07+1,64%124
17.15.55375,90+1,86%247
17.11.15375,86+1,85%12
17.02.23375,04+1,63%21
16.58.24375,57+1,77%4
16.57.13375,30+1,70%165
16.55.37374,61+1,51%83
16.52.26374,86+1,58%165
16.38.49373,80+1,29%12
16.38.21374,11+1,38%12
16.34.01374,20+1,40%96
16.07.38374,04+1,36%12
16.07.15373,83+1,30%12
15.52.22373,54+1,22%8
15.48.30373,28+1,15%165
15.48.30373,30+1,16%12
15.45.44373,11+1,11%2
15.35.11373,37+1,18%81
15.35.11373,38+1,18%12
15.34.14373,68+1,26%103
15.33.39373,58+1,23%94
15.33.39373,59+1,24%165
15.33.38373,70+1,27%38
15.28.47373,65+1,25%559
15.06.40373,94+1,33%79
15.03.29374,25+1,41%1
14.48.11373,40+1,18%1
OraValoreVar.%Volume
14.41.53372,96+1,06%4
14.39.41373,35+1,17%1
14.38.15373,67+1,26%747
14.38.02373,69+1,26%239
14.33.22373,96+1,34%77
14.30.03374,37+1,45%12
14.30.01374,53+1,49%12
14.08.53372,56+0,96%165
14.07.39371,79+0,75%12
13.13.23370,54+0,41%128
12.50.31370,07+0,28%156
12.30.39369,73+0,19%13
12.26.16369,75+0,20%18
12.26.16369,76+0,20%12
12.23.42369,78+0,20%95
12.08.36369,83+0,22%13
11.57.31369,68+0,18%12
11.10.00369,45+0,11%7
10.41.07369,60+0,15%16
10.10.48369,15+0,03%15
9.25.11369,19+0,04%39
9.00.25369,44+0,11%24
17.35.21369,03INV.18

(*) I dati sono limitati agli ultimi 100 contratti.

```