Milano 16:00
52.282 -0,17%
Nasdaq 16:00
30.637 +0,51%
Dow Jones 16:00
51.982 -0,13%
Londra 16:00
10.739 0,00%
Francoforte 16:00
25.673 +0,38%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

312,01
-0,36%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.59.55312,01-0,36%51
15.58.52312,11-0,33%52
15.58.37312,14-0,32%71
15.58.37312,17-0,31%58
15.56.57311,89-0,40%146
15.55.09311,83-0,42%68
15.54.33311,92-0,39%78
15.54.02312,16-0,31%67
15.53.59312,19-0,30%57
15.53.17312,17-0,31%60
15.53.01312,27-0,28%51
15.52.50312,32-0,26%78
15.52.49312,37-0,25%60
15.52.08312,30-0,27%72
15.51.01312,28-0,27%65
15.50.46312,28-0,27%50
15.50.46312,24-0,29%22
15.50.28312,24-0,29%42
15.50.04312,29-0,27%55
15.50.03312,32-0,26%62
15.48.56312,20-0,30%50
15.47.53312,23-0,29%85
15.47.50312,26-0,28%50
15.47.00312,27-0,28%55
15.46.25312,30-0,27%90
15.45.52312,59-0,18%71
15.45.21312,51-0,20%52
15.44.56312,49-0,21%70
15.44.56312,46-0,22%42
15.44.37312,46-0,22%50
OraValoreVar.%Volume
15.44.01312,37-0,25%62
15.43.59312,42-0,23%53
15.43.57312,45-0,22%64
15.43.16312,31-0,27%117
15.42.05311,68-0,47%50
15.41.34311,67-0,47%62
15.41.12311,78-0,43%66
15.40.27311,68-0,47%63
15.39.59311,87-0,41%85
15.39.26311,96-0,38%53
15.39.24312,00-0,36%51
15.39.21312,05-0,35%60
15.39.16312,12-0,33%83
15.38.06311,82-0,42%61
15.37.12311,97-0,37%52
15.36.40312,08-0,34%73
15.36.39312,11-0,33%73
15.36.38312,14-0,32%69
15.35.32312,04-0,35%70
15.35.31312,07-0,34%52
15.34.51312,09-0,34%63
15.34.26312,12-0,33%78
15.33.54312,02-0,36%68
15.33.05311,89-0,40%72
15.32.06311,81-0,42%62
15.32.04311,84-0,42%72
15.31.31311,89-0,40%51
15.30.45311,87-0,41%78
15.30.16311,92-0,39%50
15.30.14311,95-0,38%61
OraValoreVar.%Volume
15.29.45311,88-0,40%51
15.29.40311,91-0,39%53
15.28.35311,88-0,40%62
15.28.22311,92-0,39%53
15.27.35311,93-0,39%97
15.27.22312,00-0,36%51
15.27.21312,03-0,35%55
15.27.00312,06-0,34%50
15.26.05312,00-0,36%50
15.26.05312,03-0,35%69
15.25.36312,08-0,34%140
15.24.44312,03-0,35%59
15.23.42311,99-0,37%73
15.23.17312,15-0,32%78
15.22.40312,08-0,34%55
15.22.34312,12-0,33%80
15.21.30312,19-0,30%71
15.21.27312,29-0,27%51
15.21.14312,32-0,26%87
15.21.08312,37-0,25%60
15.20.34312,35-0,25%70
15.19.46312,31-0,27%55
15.19.07312,34-0,26%68
15.17.57312,31-0,27%82
15.17.15312,40-0,24%64
15.16.54312,54-0,19%77
15.16.27312,58-0,18%80
15.13.18312,41-0,23%60
15.13.10312,44-0,22%80
15.13.08312,47-0,21%57
OraValoreVar.%Volume
15.11.40312,46-0,22%53
15.11.38312,49-0,21%51
15.11.34312,52-0,20%53
15.11.30312,55-0,19%58
15.10.15312,44-0,22%50
15.09.52312,46-0,22%81
15.09.07312,29-0,27%80
15.08.49312,26-0,28%72
15.08.38312,29-0,27%51
15.07.54312,05-0,35%62

(*) I dati sono limitati agli ultimi 100 contratti.

```