Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

302,6

+2,85%

valuta in GBP

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	302,60	+2,85%	206	62.335,60
17.12.51	301,96	+2,63%	55	16.607,80
17.11.37	302,12	+2,69%	14	4.229,68
16.52.40	300,47	+2,13%	14	4.206,58
16.43.19	300,38	+2,10%	29	8.711,02
15.54.28	300,60	+2,17%	143	42.985,80
15.54.28	300,62	+2,18%	14	4.208,68
15.41.58	300,72	+2,21%	1	300,72
15.40.43	301,27	+2,40%	5	1.506,35
15.40.43	301,29	+2,41%	14	4.218,06
15.40.42	301,66	+2,53%	235	70.890,10
15.40.42	301,67	+2,54%	1.000	301.670,00
15.40.42	301,70	+2,55%	14	4.223,80
15.40.21	301,73	+2,56%	2	603,46
15.02.59	301,49	+2,47%	352	106.124,48
14.51.03	301,63	+2,52%	160	48.260,80
14.09.35	302,08	+2,67%	1	302,08
14.04.51	301,70	+2,55%	14	4.223,80
13.00.30	302,04	+2,66%	14	4.228,56
12.38.45	302,37	+2,77%	2	604,74
12.36.58	302,26	+2,74%	12	3.627,12
12.26.44	301,79	+2,58%	27	8.148,33
11.28.15	302,75	+2,90%	20	6.055,00
10.39.57	302,77	+2,91%	235	71.150,95
10.39.57	302,81	+2,92%	14	4.239,34
10.02.02	301,51	+2,48%	14	4.221,14
10.02.02	301,67	+2,54%	49	14.781,83
9.56.50	300,21	+2,04%	14	4.202,94
9.00.28	300,27	+2,06%	15	4.504,05
17.35.19	294,21	INV.	538	158.284,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide