Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

303,76
-0,32%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.51.45302,69-0,35%100
16.17.29302,74-0,34%267
16.07.30302,34-0,47%50
15.59.24302,45-0,43%100
15.59.01302,43-0,44%100
15.49.22302,78-0,32%130
15.45.50302,56-0,40%50
15.31.27302,94-0,27%20
15.14.16303,14-0,20%500
15.10.07303,28-0,16%150
14.53.26302,43-0,44%333
14.53.26302,42-0,44%222
14.53.26302,46-0,43%45
14.42.25302,60-0,38%1
14.37.26302,81-0,31%50
14.37.00302,72-0,34%50
14.17.54302,32-0,47%1
14.13.12302,05-0,56%156
14.13.00302,13-0,54%100
13.30.31302,18-0,52%222
12.23.29302,83-0,31%10
12.09.03303,06-0,23%333
11.22.59303,01-0,25%222
10.54.21302,94-0,27%231
9.40.01302,27-0,49%32
9.39.06302,37-0,46%1
9.03.50302,72-0,34%67
9.00.20302,75-0,33%3
17.35.14304,74+0,32%864

(*) I dati sono limitati agli ultimi 100 contratti.

```