Invesco Physical Gold Gbp Hedged Etc

ISIN: XS2183935605 - Mercato: LSE - Domestic

106,02

+1,37%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.23	106,02	+1,37%	41	4.346,82
17.07.55	106,21	+1,55%	41	4.354,61
17.03.50	106,03	+1,38%	41	4.347,23
16.41.02	106,18	+1,52%	10	1.061,80
16.41.00	106,24	+1,58%	41	4.355,84
16.40.31	106,19	+1,53%	1	106,19
16.33.14	106,10	+1,44%	2	212,20
16.28.39	106,08	+1,42%	699	74.149,92
16.14.42	105,87	+1,22%	41	4.340,67
16.14.08	105,85	+1,20%	334	35.353,90
15.54.18	106,13	+1,47%	41	4.351,33
15.26.57	105,72	+1,08%	1	105,72
15.13.24	106,39	+1,72%	41	4.361,99
15.07.16	105,58	+0,95%	41	4.328,78
15.06.40	105,60	+0,97%	41	4.329,60
14.59.18	105,49	+0,86%	41	4.325,09
14.48.57	105,26	+0,64%	41	4.315,66
14.48.31	105,34	+0,72%	41	4.318,94
14.48.16	105,38	+0,76%	41	4.320,58
12.25.55	104,32	-0,26%	1	104,32
11.29.43	104,38	-0,20%	1	104,38
9.18.00	104,20	-0,37%	32	3.334,40
9.07.29	104,22	-0,35%	6	625,32
9.01.04	104,20	-0,37%	40	4.168,00
9.00.38	104,22	-0,35%	34	3.543,48
17.35.14	104,59	INV.	2.123	222.044,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide