Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: LSE - Domestic

40,75

-2,93%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.20.28	40,76	-2,91%	4.661	189.982,36
17.19.03	40,78	-2,86%	20	815,60
17.12.28	40,68	-3,10%	5	203,40
17.03.17	40,74	-2,95%	179	7.292,46
17.00.03	40,59	-3,31%	3.359	136.341,81
16.19.31	40,65	-3,17%	468	19.024,20
16.15.11	40,59	-3,31%	20	811,80
16.10.00	40,47	-3,60%	20	809,40
16.09.49	40,49	-3,55%	20	809,80
16.03.01	40,47	-3,60%	300	12.141,00
16.02.01	40,50	-3,53%	100	4.050,00
15.56.36	40,74	-2,95%	20	814,80
15.56.33	40,75	-2,93%	20	815,00
15.56.24	40,76	-2,91%	100	4.076,00
15.53.02	40,60	-3,29%	60	2.436,00
15.52.57	40,58	-3,33%	20	811,60
15.52.55	40,57	-3,36%	20	811,40
15.52.53	40,58	-3,33%	60	2.434,80
15.52.39	40,51	-3,50%	20	810,20
15.52.06	40,60	-3,29%	80	3.248,00
15.51.51	40,64	-3,19%	20	812,80
15.49.25	40,69	-3,07%	20	813,80
15.47.43	40,63	-3,22%	4.103	166.704,89
15.46.48	40,62	-3,24%	20	812,40
15.46.14	40,68	-3,10%	80	3.254,40
15.37.55	40,93	-2,50%	640	26.195,20
15.36.13	41,04	-2,24%	40	1.641,60
15.35.00	41,07	-2,17%	20	821,40
15.19.41	41,06	-2,19%	75	3.079,50
15.15.09	41,14	-2,00%	101	4.155,14

Ora	Valore	Var.%	Volume	Controvalore
15.09.47	41,27	-1,69%	20	825,40
15.08.48	41,24	-1,76%	671	27.672,04
15.07.23	41,17	-1,93%	100	4.117,00
14.50.57	41,02	-2,29%	220	9.024,40
14.40.52	40,95	-2,45%	550	22.522,50
14.30.44	41,07	-2,17%	522	21.438,54
14.12.33	40,86	-2,67%	122	4.984,92
14.05.34	40,92	-2,53%	324	13.258,08
14.05.33	40,93	-2,50%	100	4.093,00
14.05.33	40,92	-2,53%	671	27.457,32
14.04.19	40,95	-2,45%	671	27.477,45
13.49.25	40,99	-2,36%	530	21.724,70
13.16.59	41,08	-2,14%	167	6.860,36
12.47.31	41,03	-2,26%	208	8.534,24
12.23.14	41,07	-2,17%	809	33.225,63
12.15.18	41,08	-2,14%	3.702	152.078,16
11.52.57	41,06	-2,19%	243	9.977,58
11.51.39	41,07	-2,17%	522	21.438,54
11.43.03	41,05	-2,22%	138	5.664,90
11.25.43	41,06	-2,19%	671	27.551,26
10.57.44	40,99	-2,36%	129	5.287,71
10.22.04	40,84	-2,72%	2.880	117.619,20
10.07.21	40,77	-2,88%	35	1.426,95
10.06.39	40,79	-2,83%	160	6.526,40
10.04.21	40,68	-3,10%	200	8.136,00
10.00.39	40,57	-3,36%	671	27.222,47
10.00.19	40,60	-3,29%	1.342	54.485,20
9.59.59	40,65	-3,17%	100	4.065,00
9.58.40	40,81	-2,79%	671	27.383,51
9.52.45	40,94	-2,48%	100	4.094,00

Ora	Valore	Var.%	Volume	Controvalore
9.43.08	41,01	-2,31%	671	27.517,71
9.23.27	41,04	-2,24%	671	27.537,84
17.35.22	41,98	INV.	218	9.151,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide