Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: LSE - Domestic

57,9

+4,47%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	57,90	+4,47%	64	3.705,60
17.19.25	57,86	+4,40%	77	4.455,22
17.18.38	58,00	+4,66%	128	7.424,00
17.17.34	58,09	+4,82%	861	50.015,49
17.14.35	58,03	+4,71%	77	4.468,31
17.10.24	58,15	+4,93%	77	4.477,55
17.07.55	58,19	+5,00%	1	58,19
17.07.55	58,18	+4,98%	1	58,18
17.04.06	57,93	+4,53%	77	4.460,61
17.03.50	58,04	+4,73%	77	4.469,08
17.01.15	58,00	+4,66%	2	116,00
16.47.34	58,20	+5,02%	967	56.279,40
16.47.12	58,22	+5,05%	388	22.589,36
16.40.25	58,17	+4,96%	77	4.479,09
16.40.25	58,15	+4,93%	6	348,90
16.39.38	58,12	+4,87%	172	9.996,64
16.38.41	58,10	+4,84%	4	232,40
16.38.41	58,09	+4,82%	77	4.472,93
16.34.28	58,06	+4,76%	1.162	67.465,72
16.17.23	57,79	+4,28%	546	31.553,34
16.17.23	57,80	+4,29%	77	4.450,60
16.14.45	57,63	+3,99%	173	9.969,99
16.14.45	57,62	+3,97%	77	4.436,74
16.12.31	57,58	+3,90%	179	10.306,82
16.07.53	57,69	+4,10%	148	8.538,12
15.52.45	57,64	+4,01%	77	4.438,28
15.51.09	57,53	+3,81%	50	2.876,50
15.47.02	57,51	+3,77%	154	8.856,54
15.47.02	57,49	+3,74%	38	2.184,62
15.47.00	57,53	+3,81%	77	4.429,81

Ora	Valore	Var.%	Volume	Controvalore
15.46.47	57,57	+3,88%	1	57,57
15.36.03	57,54	+3,83%	3	172,62
15.28.59	57,25	+3,30%	77	4.408,25
15.21.53	57,11	+3,05%	1.265	72.244,15
15.21.53	57,10	+3,03%	77	4.396,70
15.21.32	57,09	+3,01%	188	10.732,92
15.10.43	57,56	+3,86%	10	575,60
14.59.18	57,16	+3,14%	32	1.829,12
14.59.05	57,22	+3,25%	191	10.929,02
14.56.05	57,16	+3,14%	46	2.629,36
14.56.01	57,14	+3,10%	575	32.855,50
14.55.07	57,09	+3,01%	191	10.904,19
14.53.09	57,00	+2,85%	100	5.700,00
14.51.38	56,75	+2,40%	50	2.837,50
14.48.31	56,72	+2,35%	77	4.367,44
14.46.54	56,46	+1,88%	77	4.347,42
14.46.54	56,50	+1,95%	123	6.949,50
14.38.20	56,38	+1,73%	2.572	145.009,36
14.36.40	56,40	+1,77%	2.000	112.800,00
14.35.51	56,36	+1,70%	1.000	56.360,00
14.26.18	56,31	+1,61%	205	11.543,55
14.26.09	56,34	+1,66%	2	112,68
14.25.53	56,56	+2,06%	100	5.656,00
14.25.53	56,33	+1,64%	77	4.337,41
14.25.53	56,32	+1,62%	23	1.295,36
14.25.53	56,31	+1,61%	23	1.295,13
14.25.45	56,36	+1,70%	77	4.339,72
14.25.45	56,34	+1,66%	23	1.295,82
14.25.20	56,32	+1,62%	218	12.277,76
14.25.20	56,31	+1,61%	77	4.335,87

Ora	Valore	Var.%	Volume	Controvalore
13.45.42	56,00	+1,05%	77	4.312,00
12.32.43	55,88	+0,83%	182	10.170,16
12.31.47	55,90	+0,87%	3	167,70
12.06.37	55,94	+0,94%	2	111,88
11.41.16	56,11	+1,25%	135	7.574,85
11.17.08	56,06	+1,15%	96	5.381,76
11.16.30	56,07	+1,17%	100	5.607,00
11.16.18	56,05	+1,14%	489	27.408,45
11.09.56	56,05	+1,14%	546	30.603,30
11.09.56	56,04	+1,12%	34	1.905,36
11.05.57	56,08	+1,19%	50	2.804,00
10.44.26	55,90	+0,87%	250	13.975,00
10.42.43	55,91	+0,88%	135	7.547,85
10.41.50	55,92	+0,90%	292	16.328,64
10.41.38	55,90	+0,87%	77	4.304,30
10.35.30	55,79	+0,67%	80	4.463,20
10.35.02	55,78	+0,65%	250	13.945,00
9.15.17	55,52	+0,18%	84	4.663,68
9.14.39	55,51	+0,16%	136	7.549,36
9.13.09	55,52	+0,18%	40	2.220,80
9.02.53	55,53	+0,20%	91	5.053,23
9.00.44	55,51	+0,16%	91	5.051,41
17.35.06	55,42	INV.	55	3.048,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide