Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Qqq Equal Weight Etf

Mercato: NASDAQ - National

28,27
+1,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0028,27+0,04%200
21.57.0028,26INV.200
21.52.4028,24-0,07%200
21.45.2628,25-0,04%100
21.34.3828,24-0,07%285
21.23.4628,245-0,05%200
21.15.3928,25-0,04%166
21.08.2728,24-0,07%100
21.08.2728,23-0,11%177
21.08.2728,24-0,07%177
20.55.0828,21-0,18%220
20.50.0928,22-0,14%100
20.50.0528,25-0,04%100
20.50.0228,2166-0,15%4.896
20.50.0228,22-0,14%4.896
20.49.5728,215-0,16%100
20.43.1928,26INV.100
20.34.3028,24-0,07%190
20.34.3028,25-0,04%190
20.33.1328,235-0,09%100
20.30.5828,26INV.100
20.30.5828,245-0,05%100
20.29.0928,26INV.196
20.07.2028,27+0,04%100
20.03.4028,25-0,04%225
20.03.4028,27+0,04%225
20.01.2328,26INV.100
19.42.5128,25-0,04%100
19.30.3928,26INV.100
19.12.1328,24-0,07%100
OraValoreVar.%Volume
19.03.5428,21-0,18%200
18.53.5828,20-0,21%100
18.47.5728,18-0,28%100
18.13.4528,17-0,32%307
17.44.3028,16-0,35%100
17.35.1128,13-0,46%100
17.29.3928,15-0,39%100
17.15.2928,115-0,51%100
17.07.5328,13-0,46%265
17.01.0928,1195-0,50%259
16.46.4028,14-0,42%100
16.30.4028,08-0,64%100
16.27.1828,11-0,53%100
16.20.5228,09-0,60%100
16.13.0928,05-0,74%100
16.09.0728,025-0,83%100
16.04.2828,04-0,78%100
16.03.1428,045-0,76%100
15.55.2927,985-0,97%100
15.50.2628,00-0,92%100
15.45.5828,01-0,88%100
15.39.4727,98-0,99%100
22.15.0027,8984-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```