Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Quality Municipal Income Trust Of Benef Inter

Mercato: NYSE

10,06
+0,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5710,06INV.202
21.58.5710,05-0,10%521
21.58.4910,04-0,20%100
21.58.4910,01-0,50%361
21.58.4910,04-0,20%489
21.58.4910,02-0,40%143
21.58.2110,01-0,50%264
21.58.2110,02-0,40%100
21.58.2110,04-0,20%633
21.58.1510,025-0,35%100
21.58.1310,04-0,20%100
21.58.1310,025-0,35%500
21.57.4110,00-0,60%200
21.57.2210,025-0,35%200
21.56.4910,01-0,50%741
21.56.4910,02-0,40%100
21.56.4910,01-0,50%200
21.56.4910,04-0,20%1.068
21.56.4910,03-0,30%100
21.56.4910,04-0,20%247
21.56.4910,03-0,30%200
21.56.4910,01-0,50%700
21.56.4910,03-0,30%237
21.56.4910,01-0,50%604
21.56.4910,00-0,60%400
21.56.4410,02-0,40%100
21.56.3310,00-0,60%600
21.56.1310,02-0,40%100
21.54.4810,00-0,60%1.000
21.54.1410,00-0,60%1.200
OraValoreVar.%Volume
21.54.1410,01-0,50%300
21.53.4110,02-0,40%100
21.52.5810,00-0,60%1.300
21.52.4810,025-0,35%100
21.52.4810,01-0,50%800
21.52.4810,01-0,50%100
21.52.3710,02-0,40%100
21.52.3710,00-0,60%1.100
21.52.3710,01-0,50%100
21.52.3710,025-0,35%100
21.52.1210,01-0,50%300
21.52.1210,00-0,60%1.200
21.50.2910,025-0,35%100
21.50.2810,00-0,60%810
21.50.2810,01-0,50%800
21.50.0810,025-0,35%300
21.48.2710,02-0,40%400
21.47.0310,0251-0,35%500
21.40.1410,02-0,40%200
21.39.0010,01-0,50%1.700
21.35.5910,02-0,40%1.500
21.35.5810,03-0,30%100
21.34.5110,01-0,50%500
21.34.4510,02-0,40%1.000
21.33.4610,01-0,50%1.000
21.30.4710,02-0,40%644
21.30.2710,01-0,50%1.400
21.28.4010,035-0,25%200
21.28.0210,03-0,30%100
21.27.1310,02-0,40%300
OraValoreVar.%Volume
21.27.1310,01-0,50%1.400
21.26.2110,01-0,50%200
21.25.4810,02-0,40%100
21.25.0610,01-0,50%200
21.24.1410,02-0,40%200
21.23.4510,01-0,50%300
21.23.3710,02-0,40%100
21.23.2110,01-0,50%1.100
21.23.1310,02-0,40%383
21.23.0610,015-0,45%200
21.23.0210,01-0,50%1.000
21.22.5210,02-0,40%100
21.22.5210,01-0,50%1.100
21.22.5210,02-0,40%300
21.22.3610,01-0,50%200
21.22.2210,00-0,60%200
21.22.1110,01-0,50%100
21.15.5610,0096-0,50%108
21.11.2210,01-0,50%600
21.11.2210,015-0,45%100
21.11.2210,01-0,50%400
21.08.4310,015-0,45%500
21.06.3510,02-0,40%100
21.03.3010,01-0,50%800
21.01.2710,015-0,45%100
20.57.4110,01-0,50%200
20.53.5010,02-0,40%500
20.38.2610,015-0,45%500
20.25.0710,02-0,40%300
20.24.0410,025-0,35%900
OraValoreVar.%Volume
20.22.5910,02-0,40%218
20.22.0110,025-0,35%100
20.21.5510,02-0,40%282
20.16.2710,025-0,35%2.488
20.14.3410,0201-0,40%225
20.08.0510,025-0,35%4.600
20.07.5010,03-0,30%320
20.07.5010,02-0,40%100
20.07.5010,03-0,30%200
20.07.5010,02-0,40%600

(*) I dati sono limitati agli ultimi 100 contratti.

```