Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Quality Municipal Income Trust Of Benef Inter

Mercato: NYSE

9,4
-0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.549,40+0,21%204
20.58.259,39+0,11%509
20.58.259,395+0,16%500
20.55.469,395+0,16%500
20.55.009,40+0,21%525
20.53.019,395+0,16%300
20.50.539,40+0,21%100
20.50.299,40+0,21%1.100
20.50.299,408+0,30%100
20.50.179,39+0,11%200
20.50.149,40+0,21%6.222
20.50.149,39+0,11%3.130
20.50.149,3899+0,11%100
20.50.149,39+0,11%700
20.50.149,3898+0,10%2.048
20.49.319,38INV.200
20.47.569,37-0,11%100
20.47.049,3738-0,07%400
20.44.059,37-0,11%100
20.44.019,38INV.200
20.43.549,375-0,05%500
20.43.549,3793-0,01%640
20.41.529,37-0,11%100
20.41.369,375-0,05%2.000
20.41.039,387+0,07%100
20.37.509,39+0,11%2.800
20.35.269,375-0,05%100
20.35.109,36-0,21%300
20.35.079,3788-0,01%2.520
20.35.079,3801INV.800
OraValoreVar.%Volume
20.35.079,38INV.900
20.35.079,3801INV.1.800
20.35.079,38INV.1.600
20.35.079,385+0,05%100
20.35.079,3801INV.400
20.35.079,38INV.600
20.35.079,385+0,05%200
20.32.249,39+0,11%100
20.31.269,3851+0,05%106
20.31.239,385+0,05%500
20.25.529,39+0,11%200
20.24.389,38INV.100
20.24.369,385+0,05%2.000
20.21.399,39+0,11%273
20.19.219,38INV.100
20.19.219,385+0,05%100
20.19.109,385+0,05%100
20.18.469,38INV.200
20.18.329,37-0,11%100
20.16.549,375-0,05%3.200
20.15.469,37-0,11%1.587
20.15.469,3768-0,03%3.096
20.15.469,37-0,11%2.567
20.15.469,3768-0,03%604
20.15.469,37-0,11%400
20.15.469,3701-0,11%629
20.15.469,38INV.1.300
20.12.359,39+0,11%700
20.12.269,38INV.3.000
20.11.209,3799INV.1.000
OraValoreVar.%Volume
20.09.559,38INV.100
20.09.049,3627-0,18%2.000
20.08.369,38INV.100
20.07.539,37-0,11%200
20.07.429,3799INV.3.000
20.06.519,38INV.100
20.03.059,3754-0,05%3.000
20.02.179,38INV.100
19.58.089,37-0,11%100
19.58.039,3791-0,01%4.000
19.44.419,37-0,11%100
19.44.339,3795-0,01%100
19.42.379,38INV.300
19.30.409,3858+0,06%100
19.30.409,388+0,09%100
19.30.409,39+0,11%300
19.28.459,36-0,21%196
19.28.459,3602-0,21%900
19.28.459,361-0,20%104
19.28.459,3602-0,21%200
19.28.459,36-0,21%300
19.28.459,3602-0,21%196
19.28.459,36-0,21%300
19.28.459,361-0,20%100
19.28.459,36-0,21%500
19.28.459,361-0,20%100
19.25.149,36-0,21%200
19.25.039,38INV.1.350
19.25.029,37-0,11%4.000
19.25.029,365-0,16%100
OraValoreVar.%Volume
19.24.579,365-0,16%100
19.24.579,3701-0,11%1.600
19.24.579,37-0,11%1.600
19.24.579,37-0,11%4.900
19.23.369,38INV.100
19.23.249,37-0,11%900
19.13.119,3893+0,10%1.053
19.12.149,39+0,11%100
18.53.249,3899+0,11%1.000
18.42.319,39+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```