Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Invesco Quality Municipal Income Trust Of Benef Inter

Mercato: NYSE

9,73
-0,21%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.58.399,73-0,21%800
21.55.319,72-0,31%100
21.52.229,71-0,41%100
21.49.159,70-0,51%554
21.39.379,71-0,41%100
21.37.279,70-0,51%3.675
21.36.589,7005-0,51%5.000
21.34.569,71-0,41%4.550
21.26.369,70-0,51%1.300
21.26.369,69-0,62%100
21.26.369,695-0,56%1.800
21.26.239,69-0,62%200
21.25.059,70-0,51%5.100
21.24.299,685-0,67%933
21.22.459,68-0,72%200
21.22.459,675-0,77%100
21.22.459,68-0,72%700
21.22.459,675-0,77%100
21.22.459,68-0,72%100
21.21.479,6756-0,76%250
21.17.449,67-0,82%100
21.15.559,6515-1,01%1.900
21.15.559,65-1,03%100
21.15.559,6515-1,01%100
21.13.169,6793-0,73%1.008
21.12.449,665-0,87%1.000
21.04.089,67-0,82%2.590
20.59.399,66-0,92%3.000
20.57.049,67-0,82%100
20.54.439,6638-0,88%1.700
OraValoreVar.%Volume
20.43.389,66-0,92%1.500
20.41.559,6402-1,13%2.000
20.41.559,64-1,13%2.000
20.37.329,65-1,03%3.872
20.37.229,653-0,99%200
20.37.229,65-1,03%100
20.37.079,66-0,92%700
20.34.579,663-0,89%700
20.31.179,67-0,82%1.000
20.28.519,66-0,92%200
20.28.519,67-0,82%155
20.28.519,66-0,92%100
20.28.519,67-0,82%500
20.28.159,6674-0,85%390
20.23.489,67-0,82%4.000
20.22.049,665-0,87%2.080
20.20.489,66-0,92%300
20.20.359,655-0,97%2.300
20.20.359,65-1,03%200
20.20.359,655-0,97%900
20.19.269,65-1,03%300
20.18.099,66-0,92%100
20.18.099,65-1,03%200
20.18.099,655-0,97%100
20.18.099,66-0,92%300
20.18.099,655-0,97%200
20.18.099,66-0,92%100
20.18.099,655-0,97%100
20.15.559,655-0,97%100
20.11.419,65-1,03%900
OraValoreVar.%Volume
20.11.279,64-1,13%400
20.11.119,65-1,03%100
20.11.089,642-1,11%500
20.11.079,64-1,13%1.800
20.11.079,645-1,08%100
20.11.079,64-1,13%1.500
20.11.079,65-1,03%100
20.11.079,64-1,13%2.947
20.11.079,635-1,18%100
20.11.079,65-1,03%100
20.11.079,64-1,13%869
20.11.079,635-1,18%100
20.11.079,64-1,13%1.016
20.11.019,6301-1,23%500
20.10.069,635-1,18%800
20.10.029,63-1,23%4.200
20.10.019,64-1,13%700
20.10.019,635-1,18%300
20.09.359,63-1,23%1.500
20.06.039,635-1,18%200
20.04.059,63-1,23%402
20.02.469,635-1,18%200
20.00.329,63-1,23%700
19.57.369,635-1,18%200
19.57.319,6399-1,13%1.000
19.50.209,635-1,18%500
19.48.549,6352-1,18%200
19.48.069,63-1,23%100
19.45.589,635-1,18%300
19.40.129,63-1,23%100
OraValoreVar.%Volume
19.40.129,6301-1,23%200
19.40.129,63-1,23%5.793
19.39.149,64-1,13%600
19.38.569,63-1,23%800
19.38.569,64-1,13%500
19.38.479,63-1,23%1.000
19.38.129,64-1,13%425
19.38.069,645-1,08%500
19.36.259,64-1,13%499
19.29.429,65-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```