Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Invesco Rafi Strategic Us Etf

Mercato: NASDAQ - National

65,58
+0,01%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0065,58+0,01%121
21.59.4665,55-0,04%900
21.57.0065,60+0,04%100
21.55.0565,595+0,03%996
21.53.1865,56-0,02%378
21.43.3865,54-0,05%107
21.43.3165,53-0,07%400
21.41.0865,5325-0,07%356
21.22.5565,62+0,07%100
21.22.4265,605+0,04%317
21.18.4165,645+0,11%162
21.15.5665,636+0,09%1.820
20.58.5065,62+0,07%100
20.42.1265,6317+0,09%174
20.31.0765,56-0,02%187
20.18.0865,59+0,02%300
20.12.1665,5723-0,01%1.115
19.53.1265,58+0,01%200
19.52.0865,58+0,01%112
19.52.0865,571-0,01%200
19.51.2665,57-0,01%184
19.49.0265,58+0,01%100
19.48.4765,57-0,01%200
19.40.2965,5539-0,03%771
19.15.0265,5632-0,02%390
18.59.4865,61+0,05%327
18.59.1365,63+0,08%205
18.58.0965,62+0,07%493
18.56.3165,6367+0,09%119
18.06.5665,596+0,03%448
OraValoreVar.%Volume
18.06.2965,58+0,01%552
17.54.0065,5289-0,07%193
17.46.5665,57-0,01%150
17.25.5765,475-0,15%100
17.23.2865,48-0,15%297
17.22.5165,4899-0,13%382
17.20.0965,47-0,16%100
17.01.4465,39-0,28%200
16.58.2965,36-0,33%100
16.50.1565,40-0,27%100
16.47.0865,3801-0,30%100
16.46.0865,44-0,21%100
16.46.0865,45-0,19%305
16.41.4165,44-0,21%723
16.32.0365,48-0,15%300
16.30.0465,45-0,19%100
16.27.4465,43-0,22%100
16.23.5665,4001-0,27%500
16.22.1265,42-0,24%300
15.42.1865,3934-0,28%608
15.41.0965,405-0,26%100
15.37.0165,45-0,19%655
15.30.0065,64+0,10%1.269
22.15.0065,5757INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```