Milano 13:50
52.802 +0,49%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 13:50
10.874 +0,18%
Francoforte 13:50
26.318 +0,81%

Invesco Rafi Strategic Us Etf

Mercato: NASDAQ - National

69,95
+0,20%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.4669,935-0,02%130
21.59.4169,954+0,01%428
21.58.5069,955+0,01%103
21.58.4269,95INV.847
21.56.1969,93-0,03%1.000
21.56.1869,925-0,04%100
21.55.5269,9101-0,06%179
21.53.1869,935-0,02%100
21.52.4069,94-0,01%104
21.52.2369,92-0,04%250
21.52.1369,90-0,07%100
21.52.1369,94-0,01%3.226
21.49.1769,93-0,03%100
21.48.4269,94-0,01%180
21.48.1169,9299-0,03%946
21.42.3569,92-0,04%725
21.38.3469,9274-0,03%336
21.35.3069,93-0,03%100
21.35.1369,92-0,04%125
21.34.4869,9001-0,07%281
21.34.3169,92-0,04%1.110
21.28.2969,915-0,05%125
21.26.2969,92-0,04%530
21.22.4869,91-0,06%200
21.08.4969,9001-0,07%111
20.18.0169,895-0,08%166
19.53.0869,825-0,18%459
19.34.3269,8468-0,15%125
19.29.2169,863-0,12%850
19.24.1669,8422-0,15%186
OraValoreVar.%Volume
19.12.0969,9299-0,03%387
19.11.1869,84-0,16%108
19.10.2669,875-0,11%400
18.53.5069,91-0,06%100
18.28.2369,91-0,06%367
18.28.2369,93-0,03%100
18.25.1569,92-0,04%3.253
18.24.4469,9272-0,03%688
18.14.4769,935-0,02%100
18.04.5169,9763+0,04%1.371
18.04.5169,976+0,04%1.700
18.04.5070,00+0,07%1.371
18.04.1169,96+0,01%190
17.48.2969,885-0,09%2.186
17.48.2969,89-0,09%100
17.48.0269,89-0,09%159
17.39.3169,9005-0,07%250
17.36.0369,87-0,11%500
17.34.2969,89-0,09%200
17.33.1669,88-0,10%500
17.28.4269,8525-0,14%100
17.28.4269,855-0,14%100
17.28.4269,85-0,14%100
17.28.4269,855-0,14%100
17.28.4269,85-0,14%100
17.18.4169,85-0,14%100
17.15.1369,82-0,19%125
17.13.5569,8173-0,19%232
17.12.0269,84-0,16%165
17.10.3669,8434-0,15%155
OraValoreVar.%Volume
17.07.2869,86-0,13%215
17.05.5569,84-0,16%562
17.05.5569,87-0,11%562
16.56.5469,865-0,12%1.655
16.55.1569,88-0,10%200
16.55.1569,89-0,09%100
16.55.1569,88-0,10%100
16.55.1569,89-0,09%100
16.54.5769,82-0,19%300
16.54.5769,83-0,17%366
16.54.5769,82-0,19%100
16.54.5769,83-0,17%556
16.54.5769,81-0,20%100
16.54.5769,82-0,19%300
16.54.5769,83-0,17%184
16.54.5769,84-0,16%992
16.54.5769,85-0,14%200
16.54.5769,80-0,21%403
16.52.1369,9297-0,03%1.429
16.51.3469,8793-0,10%698
16.50.3769,89-0,09%188
16.50.0969,94-0,01%100
16.49.2169,87-0,11%250
16.41.0669,9109-0,06%265
16.39.1669,9012-0,07%539
16.33.4469,91-0,06%112
16.26.2769,8703-0,11%253
16.23.2669,9002-0,07%256
16.20.3769,945-0,01%133
16.20.0269,98+0,04%100
OraValoreVar.%Volume
16.18.1169,915-0,05%141
16.14.4669,91-0,06%101
16.12.2369,90-0,07%100
16.10.4169,9041-0,07%107
16.07.4769,8713-0,11%263
16.02.5469,945-0,01%100
15.57.3669,96+0,01%100
15.43.4269,9776+0,04%500
15.30.0169,80-0,21%2.550
22.15.0069,81-0,20%260

(*) I dati sono limitati agli ultimi 100 contratti.

```