Invesco Rafi Strategic Us Etf

Mercato: NASDAQ - National

60,48

+1,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	60,48	INV.	110	6.652,80
21.46.50	60,43	-0,08%	100	6.043,00
21.34.17	60,37	-0,18%	832	50.227,84
21.30.30	60,3595	-0,20%	307	18.530,37
21.21.23	60,38	-0,17%	170	10.264,60
21.21.23	60,3799	-0,17%	170	10.264,58
21.20.40	60,3629	-0,19%	374	22.575,72
21.16.15	60,33	-0,25%	106	6.394,98
21.08.57	60,36	-0,20%	244	14.727,84
21.08.57	60,3599	-0,20%	244	14.727,82
21.08.29	60,352	-0,21%	200	12.070,40
20.58.39	60,3388	-0,23%	100	6.033,88
20.50.02	60,35	-0,21%	200	12.070,00
20.49.51	60,374	-0,18%	100	6.037,40
20.48.45	60,354	-0,21%	140	8.449,56
20.42.01	60,32	-0,26%	620	37.398,40
20.37.22	60,33	-0,25%	100	6.033,00
20.21.29	60,335	-0,24%	1.867	112.645,45
20.17.17	60,34	-0,23%	100	6.034,00
20.12.30	60,3552	-0,21%	254	15.330,22
20.09.58	60,37	-0,18%	205	12.375,85
20.04.57	60,3622	-0,19%	132	7.967,81
19.51.54	60,375	-0,17%	250	15.093,75
19.44.28	60,37	-0,18%	100	6.037,00
19.32.58	60,344	-0,22%	111	6.698,18
19.32.55	60,345	-0,22%	188	11.344,86
19.29.23	60,3047	-0,29%	200	12.060,94
19.26.57	60,3199	-0,26%	200	12.063,98
19.26.57	60,32	-0,26%	200	12.064,00
19.23.30	60,3043	-0,29%	100	6.030,43

Ora	Valore	Var.%	Volume	Controvalore
19.23.09	60,3188	-0,27%	300	18.095,64
19.22.45	60,3299	-0,25%	165	9.954,43
19.22.19	60,33	-0,25%	100	6.033,00
19.21.15	60,34	-0,23%	829	50.021,86
19.14.44	60,305	-0,29%	300	18.091,50
19.06.59	60,32	-0,26%	690	41.620,80
19.06.59	60,3199	-0,26%	100	6.031,99
19.06.36	60,32	-0,26%	857	51.694,24
19.06.36	60,3199	-0,26%	857	51.694,15
19.06.10	60,305	-0,29%	600	36.183,00
19.05.12	60,2912	-0,31%	267	16.097,75
18.58.12	60,29	-0,31%	200	12.058,00
18.53.50	60,2841	-0,32%	291	17.542,67
18.37.53	60,19	-0,48%	100	6.019,00
18.36.45	60,20	-0,46%	100	6.020,00
18.26.55	60,23	-0,41%	579	34.873,17
18.21.15	60,2241	-0,42%	133	8.009,81
18.15.25	60,24	-0,40%	183	11.023,92
18.15.25	60,2399	-0,40%	183	11.023,90
18.12.55	60,25	-0,38%	200	12.050,00
18.12.40	60,28	-0,33%	280	16.878,40
18.08.43	60,277	-0,34%	178	10.729,31
18.05.01	60,25	-0,38%	499	30.064,75
18.01.52	60,2491	-0,38%	241	14.520,03
17.48.16	60,2101	-0,45%	399	24.023,83
17.45.21	60,2422	-0,39%	121	7.289,31
17.40.02	60,1953	-0,47%	223	13.423,55
17.30.14	60,18	-0,50%	104	6.258,72
17.22.24	60,195	-0,47%	139	8.367,11
17.18.13	60,16	-0,53%	150	9.024,00

Ora	Valore	Var.%	Volume	Controvalore
17.13.31	60,175	-0,50%	103	6.198,03
16.43.04	60,19	-0,48%	150	9.028,50
16.39.42	60,13	-0,58%	181	10.883,53
16.32.38	60,05	-0,71%	100	6.005,00
16.09.01	59,9735	-0,84%	3.046	182.679,28
16.09.01	59,9615	-0,86%	4.800	287.815,20
16.09.01	59,961	-0,86%	4.800	287.812,80
16.09.01	59,97	-0,84%	300	17.991,00
15.59.38	60,0564	-0,70%	115	6.906,49
15.59.35	60,045	-0,72%	303	18.193,64
15.54.25	60,0585	-0,70%	232	13.933,57
15.50.29	60,0201	-0,76%	218	13.084,38
15.49.11	60,00	-0,79%	300	18.000,00
15.49.03	60,00	-0,79%	100	6.000,00
15.49.03	60,01	-0,78%	400	24.004,00
15.46.50	59,99	-0,81%	255	15.297,45
15.32.20	59,83	-1,07%	5.275	315.603,25
15.32.20	59,84	-1,06%	1.000	59.840,00
15.32.20	59,8201	-1,09%	2.300	137.586,23
15.32.20	59,82	-1,09%	2.300	137.586,00
15.32.20	59,85	-1,04%	100	5.985,00
15.32.20	59,8301	-1,07%	488	29.197,09
15.30.00	59,68	-1,32%	314	18.739,52
22.15.00	59,5392	-1,56%	100	5.953,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide