Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Invesco Rafi Strategic Us Etf

Mercato: NASDAQ - National

57,257
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5057,30+0,08%100
21.59.4757,28+0,04%1.000
21.59.0057,27+0,02%105
21.55.1157,24-0,03%200
21.50.3757,25-0,01%191
21.43.3857,19-0,12%100
21.35.3157,185-0,12%110
21.31.1257,16-0,17%300
21.31.1257,15-0,19%300
21.31.1257,16-0,17%100
21.26.4757,20-0,10%100
21.15.4957,22-0,06%500
21.10.0857,15-0,19%250
21.05.5057,17-0,15%100
20.54.2757,2066-0,09%530
20.49.1157,22-0,06%131
20.40.4457,2294-0,05%200
20.39.5257,22-0,06%262
20.33.0857,18-0,13%100
20.31.3857,153-0,18%130
20.22.4657,1275-0,23%250
20.21.1957,115-0,25%1.200
20.17.1657,23-0,05%100
20.10.3457,26+0,01%640
20.07.4257,27+0,02%100
20.06.4957,29+0,06%100
20.04.3757,28+0,04%100
19.47.0557,30+0,08%1.000
19.45.4657,31+0,09%100
19.45.0257,2999+0,08%100
OraValoreVar.%Volume
19.44.1257,30+0,08%100
19.39.3157,35+0,16%100
19.36.3557,33+0,13%200
19.32.4157,36+0,18%100
19.24.1057,3121+0,10%101
19.16.2657,3287+0,13%242
19.14.5457,27+0,02%129
19.08.2657,275+0,03%288
18.54.5157,32+0,11%100
18.52.3657,2863+0,05%697
18.52.2057,296+0,07%270
18.31.3157,28+0,04%200
18.27.4857,31+0,09%101
18.24.5257,29+0,06%100
18.16.5857,26+0,01%100
17.57.2957,31+0,09%200
17.54.2957,29+0,06%100
17.52.0257,3083+0,09%100
17.51.2057,2751+0,03%100
17.47.3057,25-0,01%100
17.42.1457,20-0,10%100
17.38.4557,2216-0,06%600
17.31.3857,2101-0,08%216
17.31.0757,21-0,08%200
17.26.0657,24-0,03%100
17.23.2057,2571INV.723
17.20.1757,269+0,02%124
17.19.2757,27+0,02%200
17.15.3457,2445-0,02%200
17.05.2557,19-0,12%100
OraValoreVar.%Volume
17.01.2457,24-0,03%100
16.50.2357,25-0,01%100
16.48.3357,24-0,03%700
16.48.0357,2499-0,01%100
16.42.0257,30+0,08%100
16.39.4257,3299+0,13%200
16.38.0057,2958+0,07%971
16.22.4157,278+0,04%245
16.22.3657,30+0,08%276
16.18.0357,2587INV.277
16.14.2957,24-0,03%100
16.10.4257,23-0,05%990
16.01.1957,2651+0,02%2.000
15.50.0057,23-0,05%198
15.47.2957,26+0,01%200
15.47.2957,27+0,02%6.875
15.46.1957,29+0,06%211
15.45.0457,30+0,08%130
15.33.0557,39+0,23%434
15.30.0057,47+0,37%258
22.15.0057,3788+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```