Invesco Russell 2000 Ucits Etf

ISIN: IE00B60SX402 - Mercato: LSE - Domestic

151,56

+1,46%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.39.40	151,56	+1,46%	250	37.890,00
14.39.33	151,43	+1,37%	631	95.552,33
14.39.33	151,44	+1,38%	109	16.506,96
14.39.33	151,44	+1,38%	312	47.249,28
14.39.32	151,42	+1,37%	109	16.504,78
14.39.32	151,45	+1,39%	468	70.878,60
14.39.32	151,46	+1,39%	421	63.764,66
14.21.27	151,16	+1,19%	601	90.847,16
13.16.38	151,31	+1,29%	250	37.827,50
12.11.30	151,15	+1,18%	250	37.787,50
12.02.41	151,01	+1,09%	8	1.208,08
11.01.39	151,13	+1,17%	1	151,13
10.52.42	151,14	+1,18%	348	52.596,72
10.50.29	151,13	+1,17%	2.165	327.196,45
9.59.21	151,21	+1,23%	61	9.223,81
9.59.16	151,20	+1,22%	109	16.480,80
9.46.30	151,04	+1,11%	80	12.083,20
9.36.38	151,08	+1,14%	1	151,08
9.25.13	151,01	+1,09%	109	16.460,09
9.25.13	151,02	+1,10%	158	23.861,16
9.00.28	151,11	+1,16%	302	45.635,22
17.35.07	149,38	INV.	216	32.266,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide